Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 14.91 | 15.02 | 14.91 | 14.91 | 0 | -0.11(-0.73%) |
Feb 27, 2008 | 15.02 | 15.02 | 14.93 | 15.02 | 0 | +0.09(+0.60%) |
Feb 26, 2008 | 14.93 | 14.93 | 14.65 | 14.93 | 0 | +0.43(+2.97%) |
Feb 25, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 14.36 | 14.50 | 14.36 | 14.50 | 0 | +0.14(+0.97%) |
Feb 21, 2008 | 14.36 | 14.36 | 14.33 | 14.36 | 0 | +0.03(+0.21%) |
Feb 20, 2008 | 14.41 | 14.41 | 14.33 | 14.33 | 0 | -0.08(-0.56%) |
Feb 19, 2008 | 14.41 | 14.41 | 14.20 | 14.41 | 0 | +0.21(+1.48%) |
Feb 18, 2008 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 14.20 | 14.20 | 14.17 | 14.20 | 0 | +0.15(+1.07%) |
Feb 13, 2008 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 13.76 | 14.05 | 13.76 | 14.05 | 0 | +0.29(+2.11%) |
Feb 11, 2008 | 13.76 | 13.76 | 13.75 | 13.76 | 0 | +0.01(+0.07%) |
Feb 08, 2008 | 13.75 | 13.80 | 13.75 | 13.75 | 0 | -0.05(-0.36%) |
Feb 07, 2008 | 13.89 | 13.89 | 13.80 | 13.80 | 0 | -0.09(-0.65%) |
Feb 06, 2008 | 13.89 | 13.97 | 13.89 | 13.89 | 0 | -0.08(-0.57%) |
Feb 05, 2008 | 14.63 | 14.63 | 13.97 | 13.97 | 0 | -0.66(-4.51%) |
Feb 04, 2008 | 14.63 | 14.63 | 14.62 | 14.63 | 0 | +0.01(+0.07%) |
Feb 01, 2008 | 14.62 | 14.62 | 14.38 | 14.62 | 0 | +0.24(+1.67%) |
Jan 31, 2008 | 14.38 | 14.38 | 14.28 | 14.38 | 0 | +0.10(+0.70%) |
Jan 30, 2008 | 14.28 | 14.29 | 14.28 | 14.28 | 0 | -0.01(-0.07%) |
Jan 29, 2008 | 14.29 | 14.29 | 14.13 | 14.29 | 0 | +0.16(+1.13%) |
Jan 28, 2008 | 14.07 | 14.13 | 14.07 | 14.13 | 0 | +0.06(+0.43%) |
Jan 25, 2008 | 14.07 | 14.11 | 14.07 | 14.07 | 0 | -0.04(-0.28%) |
Jan 24, 2008 | 14.11 | 14.11 | 13.64 | 14.11 | 0 | +0.47(+3.45%) |
Jan 23, 2008 | 13.64 | 13.71 | 13.64 | 13.64 | 0 | -0.07(-0.51%) |
Jan 22, 2008 | 13.71 | 14.25 | 13.71 | 13.71 | 0 | -0.54(-3.79%) |
Jan 21, 2008 | 14.25 | 14.25 | 14.18 | 14.25 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 14.25 | 14.25 | 14.18 | 14.25 | 0 | +0.07(+0.49%) |
Jan 17, 2008 | 14.18 | 14.42 | 14.18 | 14.18 | 0 | -0.24(-1.66%) |
Jan 16, 2008 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.34(-2.30%) |
Jan 15, 2008 | 14.76 | 15.02 | 14.76 | 14.76 | 0 | -0.26(-1.73%) |
Jan 14, 2008 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | -0.26(-1.70%) |
Jan 11, 2008 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 15.28 | 15.33 | 15.28 | 15.28 | 0 | -0.04(-0.26%) |
Jan 09, 2008 | 15.32 | 15.32 | 15.21 | 15.32 | 0 | +0.11(+0.72%) |
Jan 08, 2008 | 15.21 | 15.25 | 15.21 | 15.21 | 0 | -0.04(-0.26%) |
Jan 07, 2008 | 15.25 | 15.31 | 15.25 | 15.25 | 0 | -0.06(-0.39%) |
Jan 04, 2008 | 15.31 | 15.66 | 15.31 | 15.31 | 0 | -0.35(-2.23%) |
Jan 03, 2008 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 15.66 | 15.67 | 15.66 | 15.66 | 0 | -0.01(-0.06%) |
Jan 01, 2008 | 15.67 | 15.76 | 15.67 | 15.67 | 0 | -0.09(-0.57%) |
Dec 31, 2007 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 15.76 | 17.40 | 15.76 | 15.76 | 0 | -1.64(-9.43%) |
Dec 27, 2007 | 17.40 | 17.43 | 17.40 | 17.40 | 0 | -0.03(-0.17%) |
Dec 26, 2007 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.21(+1.22%) |
Dec 24, 2007 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 17.22 | 17.22 | 17.00 | 17.22 | 0 | +0.22(+1.29%) |
Dec 20, 2007 | 17.00 | 17.00 | 16.93 | 17.00 | 0 | +0.07(+0.41%) |
Dec 19, 2007 | 16.93 | 16.99 | 16.93 | 16.93 | 0 | -0.06(-0.35%) |
Dec 18, 2007 | 16.99 | 16.99 | 16.87 | 16.99 | 0 | +0.12(+0.71%) |
Dec 17, 2007 | 16.87 | 17.26 | 16.87 | 16.87 | 0 | -0.39(-2.26%) |
Dec 14, 2007 | 17.26 | 17.62 | 17.26 | 17.26 | 0 | -0.36(-2.04%) |
Dec 13, 2007 | 17.62 | 17.93 | 17.62 | 17.62 | 0 | -0.31(-1.73%) |
Dec 12, 2007 | 17.93 | 17.93 | 17.68 | 17.93 | 0 | +0.25(+1.41%) |
Dec 11, 2007 | 17.68 | 18.06 | 17.68 | 17.68 | 0 | -0.38(-2.10%) |
Dec 10, 2007 | 18.06 | 18.06 | 17.93 | 18.06 | 0 | +0.13(+0.73%) |
Dec 07, 2007 | 17.93 | 17.96 | 17.93 | 17.93 | 0 | -0.03(-0.17%) |
Dec 06, 2007 | 17.96 | 17.96 | 17.78 | 17.96 | 0 | +0.18(+1.01%) |
Dec 05, 2007 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.23(+1.31%) |
Dec 04, 2007 | 17.55 | 17.63 | 17.55 | 17.55 | 0 | -0.08(-0.45%) |