Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.10(+0.88%) |
Feb 25, 2010 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.05(-0.44%) |
Feb 24, 2010 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.02(+0.18%) |
Feb 23, 2010 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.13(-1.13%) |
Feb 22, 2010 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.02(+0.17%) |
Feb 19, 2010 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.02(-0.17%) |
Feb 18, 2010 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.04(+0.35%) |
Feb 16, 2010 | 11.43 | 11.43 | 11.43 | 0 | +0.17(+1.51%) | |
Feb 12, 2010 | 11.26 | 11.26 | 11.26 | 0 | -0.04(-0.35%) | |
Feb 11, 2010 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.11(+0.98%) |
Feb 10, 2010 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.03(-0.27%) |
Feb 09, 2010 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.18(+1.63%) |
Feb 08, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.05(-0.45%) |
Feb 05, 2010 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.19(-1.68%) |
Feb 04, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.35(-3.01%) |
Feb 03, 2010 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.06(+0.52%) |
Feb 01, 2010 | 11.57 | 11.57 | 11.57 | 0 | +0.16(+1.40%) | |
Jan 29, 2010 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.07(-0.61%) |
Jan 28, 2010 | 11.58 | 11.48 | 11.48 | 11.48 | 0 | -0.10(-0.86%) |
Jan 27, 2010 | 11.62 | 11.58 | 11.58 | 11.58 | 0 | -0.04(-0.34%) |
Jan 26, 2010 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.10(-0.85%) |
Jan 25, 2010 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.09(+0.77%) |
Jan 22, 2010 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.20(-1.69%) |
Jan 21, 2010 | 11.99 | 11.83 | 11.83 | 11.83 | 0 | -0.16(-1.33%) |
Jan 20, 2010 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.24(-1.96%) |
Jan 19, 2010 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.07(+0.58%) |
Jan 15, 2010 | 12.16 | 12.16 | 12.16 | 0 | -0.12(-0.98%) | |
Jan 14, 2010 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.05(+0.41%) |
Jan 13, 2010 | 12.19 | 12.23 | 12.23 | 12.23 | 0 | +0.04(+0.33%) |
Jan 12, 2010 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.08(-0.65%) |
Jan 11, 2010 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.07(+0.57%) |
Jan 08, 2010 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.09(+0.74%) |
Jan 07, 2010 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.09(-0.74%) |
Jan 06, 2010 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.05(+0.41%) |
Jan 05, 2010 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.02(-0.16%) |
Jan 04, 2010 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.28(+2.35%) |
Dec 31, 2009 | 11.89 | 11.89 | 11.89 | 0 | -0.02(-0.17%) | |
Dec 30, 2009 | 11.95 | 11.91 | 11.91 | 11.91 | 0 | -0.04(-0.33%) |
Dec 29, 2009 | 11.94 | 11.95 | 11.95 | 11.95 | 0 | +0.01(+0.08%) |
Dec 28, 2009 | 12.06 | 11.94 | 11.94 | 11.94 | 0 | -0.12(-1.00%) |
Dec 24, 2009 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.06(+0.50%) |
Dec 23, 2009 | 11.93 | 12.00 | 12.00 | 12.00 | 0 | +0.07(+0.59%) |
Dec 22, 2009 | 11.88 | 11.93 | 11.93 | 11.93 | 0 | +0.05(+0.42%) |
Dec 21, 2009 | 11.86 | 11.88 | 11.88 | 11.88 | 0 | +0.02(+0.17%) |
Dec 18, 2009 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) |
Dec 17, 2009 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.22(-1.82%) |
Dec 16, 2009 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.10(+0.83%) |
Dec 15, 2009 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.10(-0.83%) |
Dec 14, 2009 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.10(+0.83%) |
Dec 11, 2009 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.00(+0.00%) |
Dec 10, 2009 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.06(+0.50%) |
Dec 09, 2009 | 11.95 | 11.92 | 11.92 | 11.92 | 0 | -0.03(-0.25%) |
Dec 08, 2009 | 12.12 | 11.95 | 11.95 | 11.95 | 0 | -0.17(-1.40%) |
Dec 07, 2009 | 12.16 | 12.12 | 12.12 | 12.12 | 0 | -0.04(-0.33%) |
Dec 04, 2009 | 12.17 | 12.16 | 12.16 | 12.16 | 0 | -0.01(-0.08%) |
Dec 03, 2009 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.02(-0.16%) |
Dec 02, 2009 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.01(+0.08%) |