Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 16.32 | 16.32 | 16.32 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 16.32 | 16.32 | 16.32 | 0 | -0.02(-0.12%) | |
Feb 25, 2015 | 16.34 | 16.34 | 16.34 | 0 | +0.04(+0.25%) | |
Feb 24, 2015 | 16.30 | 16.30 | 16.30 | 0 | +0.06(+0.37%) | |
Feb 23, 2015 | 16.24 | 16.24 | 16.24 | 0 | -0.04(-0.25%) | |
Feb 20, 2015 | 16.28 | 16.28 | 16.28 | 0 | +0.10(+0.62%) | |
Feb 19, 2015 | 16.18 | 16.18 | 16.18 | 0 | +0.04(+0.25%) | |
Feb 18, 2015 | 16.14 | 16.14 | 16.14 | 0 | +0.10(+0.62%) | |
Feb 17, 2015 | 16.04 | 16.04 | 16.04 | 0 | +0.03(+0.19%) | |
Feb 13, 2015 | 16.01 | 16.01 | 16.01 | 0 | +0.11(+0.69%) | |
Feb 12, 2015 | 15.90 | 15.90 | 15.90 | 0 | +0.18(+1.15%) | |
Feb 11, 2015 | 15.72 | 15.72 | 15.72 | 0 | -0.06(-0.38%) | |
Feb 10, 2015 | 15.78 | 15.78 | 15.78 | 0 | +0.09(+0.57%) | |
Feb 09, 2015 | 15.69 | 15.69 | 15.69 | 0 | -0.06(-0.38%) | |
Feb 06, 2015 | 15.75 | 15.75 | 15.75 | 0 | -0.18(-1.13%) | |
Feb 05, 2015 | 15.93 | 15.93 | 15.93 | 0 | +0.09(+0.57%) | |
Feb 04, 2015 | 15.84 | 15.84 | 15.84 | 0 | +0.02(+0.13%) | |
Feb 03, 2015 | 15.82 | 15.82 | 15.82 | 0 | +0.17(+1.09%) | |
Feb 02, 2015 | 15.65 | 15.65 | 15.65 | 0 | +0.10(+0.64%) | |
Jan 30, 2015 | 15.55 | 15.55 | 15.55 | 0 | -0.17(-1.08%) | |
Jan 29, 2015 | 15.72 | 15.72 | 15.72 | 0 | +0.12(+0.77%) | |
Jan 28, 2015 | 15.60 | 15.60 | 15.60 | 0 | -0.14(-0.89%) | |
Jan 27, 2015 | 15.74 | 15.74 | 15.74 | 0 | +0.01(+0.06%) | |
Jan 26, 2015 | 15.73 | 15.73 | 15.73 | 0 | +0.11(+0.70%) | |
Jan 23, 2015 | 15.62 | 15.62 | 15.62 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 15.62 | 15.62 | 15.62 | 0 | +0.03(+0.19%) | |
Jan 21, 2015 | 15.59 | 15.59 | 15.59 | 0 | +0.10(+0.65%) | |
Jan 20, 2015 | 15.49 | 15.49 | 15.49 | 0 | +0.10(+0.65%) | |
Jan 16, 2015 | 15.39 | 15.39 | 15.39 | 0 | +0.02(+0.13%) | |
Jan 15, 2015 | 15.37 | 15.37 | 15.37 | 0 | +0.16(+1.05%) | |
Jan 14, 2015 | 15.21 | 15.21 | 15.21 | 0 | +0.00(+0.00%) | |
Jan 13, 2015 | 15.21 | 15.21 | 15.21 | 0 | +0.05(+0.33%) | |
Jan 12, 2015 | 15.16 | 15.16 | 15.16 | 0 | +0.01(+0.07%) | |
Jan 09, 2015 | 15.15 | 15.15 | 15.15 | 0 | -0.06(-0.39%) | |
Jan 08, 2015 | 15.21 | 15.21 | 15.21 | 0 | +0.24(+1.60%) | |
Jan 07, 2015 | 14.97 | 14.97 | 14.97 | 0 | +0.09(+0.60%) | |
Jan 06, 2015 | 14.88 | 14.88 | 14.88 | 0 | -0.16(-1.06%) | |
Jan 05, 2015 | 15.04 | 15.04 | 15.04 | 0 | -0.24(-1.57%) | |
Jan 02, 2015 | 15.28 | 15.28 | 15.28 | 0 | -0.10(-0.65%) | |
Dec 31, 2014 | 15.38 | 15.38 | 15.38 | 0 | -0.06(-0.39%) | |
Dec 30, 2014 | 15.44 | 15.44 | 15.44 | 0 | -0.13(-0.83%) | |
Dec 29, 2014 | 15.57 | 15.57 | 15.57 | 0 | -0.15(-0.95%) | |
Dec 26, 2014 | 15.72 | 15.72 | 15.72 | 0 | +0.01(+0.06%) | |
Dec 24, 2014 | 15.71 | 15.71 | 15.71 | 0 | +0.02(+0.13%) | |
Dec 23, 2014 | 15.69 | 15.69 | 15.69 | 0 | -0.02(-0.13%) | |
Dec 22, 2014 | 15.71 | 15.71 | 15.71 | 0 | +0.09(+0.58%) | |
Dec 19, 2014 | 15.62 | 15.62 | 15.62 | 0 | +0.00(+0.00%) | |
Dec 18, 2014 | 15.62 | 15.62 | 15.62 | 0 | +0.30(+1.96%) | |
Dec 17, 2014 | 15.32 | 15.32 | 15.32 | 0 | +0.08(+0.52%) | |
Dec 16, 2014 | 15.24 | 15.24 | 15.24 | 0 | +0.05(+0.33%) | |
Dec 15, 2014 | 15.19 | 15.19 | 15.19 | 0 | -0.20(-1.30%) | |
Dec 12, 2014 | 15.39 | 15.39 | 15.39 | 0 | -0.22(-1.41%) | |
Dec 11, 2014 | 15.61 | 15.61 | 15.61 | 0 | -0.06(-0.38%) | |
Dec 10, 2014 | 15.67 | 15.67 | 15.67 | 0 | -0.13(-0.82%) | |
Dec 09, 2014 | 15.80 | 15.80 | 15.80 | 0 | -0.05(-0.32%) | |
Dec 08, 2014 | 15.85 | 15.85 | 15.85 | 0 | -0.14(-0.88%) | |
Dec 05, 2014 | 15.99 | 15.99 | 15.99 | 0 | +0.03(+0.19%) | |
Dec 04, 2014 | 15.96 | 15.96 | 15.96 | 0 | -0.04(-0.25%) | |
Dec 03, 2014 | 16.00 | 16.00 | 16.00 | 0 | -0.01(-0.06%) | |
Dec 02, 2014 | 16.01 | 16.01 | 16.01 | 0 | -0.03(-0.19%) |