Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 14.11 | 14.11 | 14.11 | 0 | -0.08(-0.56%) | |
Feb 26, 2016 | 14.19 | 14.19 | 14.19 | 0 | -0.03(-0.21%) | |
Feb 25, 2016 | 14.22 | 14.22 | 14.22 | 0 | +0.17(+1.21%) | |
Feb 24, 2016 | 14.05 | 14.05 | 14.05 | 0 | -0.05(-0.35%) | |
Feb 23, 2016 | 14.10 | 14.10 | 14.10 | 0 | -0.20(-1.40%) | |
Feb 22, 2016 | 14.30 | 14.30 | 14.30 | 0 | +0.15(+1.06%) | |
Feb 19, 2016 | 14.15 | 14.15 | 14.15 | 0 | +0.01(+0.07%) | |
Feb 18, 2016 | 14.14 | 14.14 | 14.14 | 0 | -0.03(-0.21%) | |
Feb 17, 2016 | 14.17 | 14.17 | 14.17 | 0 | +0.23(+1.65%) | |
Feb 16, 2016 | 13.94 | 13.94 | 13.94 | 0 | +0.30(+2.20%) | |
Feb 12, 2016 | 13.64 | 13.64 | 13.64 | 0 | +0.15(+1.11%) | |
Feb 11, 2016 | 13.49 | 13.49 | 13.49 | 0 | -0.25(-1.82%) | |
Feb 10, 2016 | 13.74 | 13.74 | 13.74 | 0 | +0.04(+0.29%) | |
Feb 09, 2016 | 13.70 | 13.70 | 13.70 | 0 | -0.11(-0.80%) | |
Feb 08, 2016 | 13.81 | 13.81 | 13.81 | 0 | -0.25(-1.78%) | |
Feb 05, 2016 | 14.06 | 14.06 | 14.06 | 0 | -0.20(-1.40%) | |
Feb 04, 2016 | 14.26 | 14.26 | 14.26 | 0 | +0.06(+0.42%) | |
Feb 03, 2016 | 14.20 | 14.20 | 14.20 | 0 | +0.11(+0.78%) | |
Feb 02, 2016 | 14.09 | 14.09 | 14.09 | 0 | -0.27(-1.88%) | |
Feb 01, 2016 | 14.36 | 14.36 | 14.36 | 0 | -0.02(-0.14%) | |
Jan 29, 2016 | 14.38 | 14.38 | 14.38 | 0 | +0.35(+2.49%) | |
Jan 28, 2016 | 14.03 | 14.03 | 14.03 | 0 | +0.01(+0.07%) | |
Jan 27, 2016 | 14.02 | 14.02 | 14.02 | 0 | -0.03(-0.21%) | |
Jan 26, 2016 | 14.05 | 14.05 | 14.05 | 0 | +0.16(+1.15%) | |
Jan 25, 2016 | 13.89 | 13.89 | 13.89 | 0 | -0.07(-0.50%) | |
Jan 22, 2016 | 13.96 | 13.96 | 13.96 | 0 | +0.33(+2.42%) | |
Jan 21, 2016 | 13.63 | 13.63 | 13.63 | 0 | +0.06(+0.44%) | |
Jan 20, 2016 | 13.57 | 13.57 | 13.57 | 0 | -0.30(-2.16%) | |
Jan 19, 2016 | 13.87 | 13.87 | 13.87 | 0 | +0.09(+0.65%) | |
Jan 15, 2016 | 13.78 | 13.78 | 13.78 | 0 | -0.37(-2.61%) | |
Jan 14, 2016 | 14.15 | 14.15 | 14.15 | 0 | +0.07(+0.50%) | |
Jan 13, 2016 | 14.08 | 14.08 | 14.08 | 0 | -0.15(-1.05%) | |
Jan 12, 2016 | 14.23 | 14.23 | 14.23 | 0 | +0.12(+0.85%) | |
Jan 11, 2016 | 14.11 | 14.11 | 14.11 | 0 | -0.06(-0.42%) | |
Jan 08, 2016 | 14.17 | 14.17 | 14.17 | 0 | -0.15(-1.05%) | |
Jan 07, 2016 | 14.32 | 14.32 | 14.32 | 0 | -0.27(-1.85%) | |
Jan 06, 2016 | 14.59 | 14.59 | 14.59 | 0 | -0.18(-1.22%) | |
Jan 05, 2016 | 14.77 | 14.77 | 14.77 | 0 | -0.04(-0.27%) | |
Jan 04, 2016 | 14.81 | 14.81 | 14.81 | 0 | -0.29(-1.92%) | |
Dec 31, 2015 | 15.10 | 15.10 | 15.10 | 0 | -0.14(-0.92%) | |
Dec 30, 2015 | 15.24 | 15.24 | 15.24 | 0 | -0.11(-0.72%) | |
Dec 29, 2015 | 15.35 | 15.35 | 15.35 | 0 | -0.07(-0.45%) | |
Dec 28, 2015 | 15.42 | 15.42 | 15.42 | 0 | -0.01(-0.06%) | |
Dec 24, 2015 | 15.43 | 15.43 | 15.43 | 0 | -0.01(-0.06%) | |
Dec 23, 2015 | 15.44 | 15.44 | 15.44 | 0 | +0.21(+1.38%) | |
Dec 22, 2015 | 15.23 | 15.23 | 15.23 | 0 | +0.09(+0.59%) | |
Dec 21, 2015 | 15.14 | 15.14 | 15.14 | 0 | +0.02(+0.13%) | |
Dec 18, 2015 | 15.12 | 15.12 | 15.12 | 0 | -0.15(-0.98%) | |
Dec 17, 2015 | 15.27 | 15.27 | 15.27 | 0 | -0.09(-0.59%) | |
Dec 16, 2015 | 15.36 | 15.36 | 15.36 | 0 | +0.22(+1.45%) | |
Dec 15, 2015 | 15.14 | 15.14 | 15.14 | 0 | +0.13(+0.87%) | |
Dec 14, 2015 | 15.01 | 15.01 | 15.01 | 0 | -0.01(-0.07%) | |
Dec 11, 2015 | 15.02 | 15.02 | 15.02 | 0 | -0.26(-1.70%) | |
Dec 10, 2015 | 15.28 | 15.28 | 15.28 | 0 | +0.00(+0.00%) | |
Dec 09, 2015 | 15.28 | 15.28 | 15.28 | 0 | -0.08(-0.52%) | |
Dec 08, 2015 | 15.36 | 15.36 | 15.36 | 0 | -0.20(-1.29%) | |
Dec 07, 2015 | 15.56 | 15.56 | 15.56 | 0 | -0.06(-0.38%) | |
Dec 04, 2015 | 15.62 | 15.62 | 15.62 | 0 | +0.07(+0.45%) | |
Dec 03, 2015 | 15.55 | 15.55 | 15.55 | 0 | -0.07(-0.45%) | |
Dec 02, 2015 | 15.62 | 15.62 | 15.62 | 0 | -0.09(-0.57%) |