Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 15.84 | 15.84 | 15.84 | 0 | -0.01(-0.06%) | |
Feb 27, 2017 | 15.85 | 15.85 | 15.85 | 0 | +0.02(+0.13%) | |
Feb 24, 2017 | 15.83 | 15.83 | 15.83 | 0 | -0.10(-0.63%) | |
Feb 23, 2017 | 15.93 | 15.93 | 15.93 | 0 | +0.03(+0.19%) | |
Feb 22, 2017 | 15.90 | 15.90 | 15.90 | 0 | +0.04(+0.25%) | |
Feb 21, 2017 | 15.86 | 15.86 | 15.86 | 0 | +0.03(+0.19%) | |
Feb 17, 2017 | 15.83 | 15.83 | 15.83 | 0 | -0.04(-0.25%) | |
Feb 16, 2017 | 15.87 | 15.87 | 15.87 | 0 | +0.05(+0.32%) | |
Feb 15, 2017 | 15.82 | 15.82 | 15.82 | 0 | +0.07(+0.44%) | |
Feb 14, 2017 | 15.75 | 15.75 | 15.75 | 0 | -0.07(-0.44%) | |
Feb 13, 2017 | 15.82 | 15.82 | 15.82 | 0 | +0.05(+0.32%) | |
Feb 10, 2017 | 15.77 | 15.77 | 15.77 | 0 | +0.01(+0.06%) | |
Feb 09, 2017 | 15.76 | 15.76 | 15.76 | 0 | +0.00(+0.00%) | |
Feb 08, 2017 | 15.76 | 15.76 | 15.76 | 0 | +0.08(+0.51%) | |
Feb 07, 2017 | 15.68 | 15.68 | 15.68 | 0 | +0.00(+0.00%) | |
Feb 06, 2017 | 15.68 | 15.68 | 15.68 | 0 | -0.08(-0.51%) | |
Feb 03, 2017 | 15.76 | 15.76 | 15.76 | 0 | +0.10(+0.64%) | |
Feb 02, 2017 | 15.66 | 15.66 | 15.66 | 0 | +0.01(+0.06%) | |
Feb 01, 2017 | 15.65 | 15.65 | 15.65 | 0 | +0.04(+0.26%) | |
Jan 31, 2017 | 15.61 | 15.61 | 15.61 | 0 | +0.02(+0.13%) | |
Jan 30, 2017 | 15.59 | 15.59 | 15.59 | 0 | -0.10(-0.64%) | |
Jan 27, 2017 | 15.69 | 15.69 | 15.69 | 0 | +0.00(+0.00%) | |
Jan 26, 2017 | 15.69 | 15.69 | 15.69 | 0 | -0.04(-0.25%) | |
Jan 25, 2017 | 15.73 | 15.73 | 15.73 | 0 | +0.18(+1.16%) | |
Jan 24, 2017 | 15.55 | 15.55 | 15.55 | 0 | +0.06(+0.39%) | |
Jan 23, 2017 | 15.49 | 15.49 | 15.49 | 0 | -0.01(-0.06%) | |
Jan 20, 2017 | 15.50 | 15.50 | 15.50 | 0 | +0.04(+0.26%) | |
Jan 19, 2017 | 15.46 | 15.46 | 15.46 | 0 | +0.01(+0.06%) | |
Jan 18, 2017 | 15.45 | 15.45 | 15.45 | 0 | -0.06(-0.39%) | |
Jan 17, 2017 | 15.51 | 15.51 | 15.51 | 0 | -0.02(-0.13%) | |
Jan 13, 2017 | 15.53 | 15.53 | 15.53 | 0 | +0.08(+0.52%) | |
Jan 12, 2017 | 15.45 | 15.45 | 15.45 | 0 | +0.00(+0.00%) | |
Jan 11, 2017 | 15.45 | 15.45 | 15.45 | 0 | +0.05(+0.32%) | |
Jan 10, 2017 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Jan 09, 2017 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 15.40 | 15.40 | 15.40 | 0 | -0.05(-0.32%) | |
Jan 05, 2017 | 15.45 | 15.45 | 15.45 | 0 | +0.18(+1.18%) | |
Jan 04, 2017 | 15.27 | 15.27 | 15.27 | 0 | +0.14(+0.93%) | |
Dec 30, 2016 | 15.13 | 15.13 | 15.13 | 0 | +0.03(+0.20%) | |
Dec 29, 2016 | 15.10 | 15.10 | 15.10 | 0 | +0.09(+0.60%) | |
Dec 28, 2016 | 15.01 | 15.01 | 15.01 | 0 | -0.33(-2.15%) | |
Dec 27, 2016 | 15.34 | 15.34 | 15.34 | 0 | +0.04(+0.26%) | |
Dec 23, 2016 | 15.30 | 15.30 | 15.30 | 0 | +0.01(+0.07%) | |
Dec 22, 2016 | 15.29 | 15.29 | 15.29 | 0 | -0.02(-0.13%) | |
Dec 21, 2016 | 15.31 | 15.31 | 15.31 | 0 | +0.00(+0.00%) | |
Dec 20, 2016 | 15.31 | 15.31 | 15.31 | 0 | +0.01(+0.07%) | |
Dec 19, 2016 | 15.30 | 15.30 | 15.30 | 0 | -0.01(-0.07%) | |
Dec 16, 2016 | 15.31 | 15.31 | 15.31 | 0 | +0.01(+0.07%) | |
Dec 15, 2016 | 15.30 | 15.30 | 15.30 | 0 | -0.03(-0.20%) | |
Dec 14, 2016 | 15.33 | 15.33 | 15.33 | 0 | -0.19(-1.22%) | |
Dec 13, 2016 | 15.52 | 15.52 | 15.52 | 0 | +0.14(+0.91%) | |
Dec 12, 2016 | 15.38 | 15.38 | 15.38 | 0 | -0.01(-0.06%) | |
Dec 09, 2016 | 15.39 | 15.39 | 15.39 | 0 | +0.07(+0.46%) | |
Dec 08, 2016 | 15.32 | 15.32 | 15.32 | 0 | -0.04(-0.26%) | |
Dec 07, 2016 | 15.36 | 15.36 | 15.36 | 0 | +0.18(+1.19%) | |
Dec 06, 2016 | 15.18 | 15.18 | 15.18 | 0 | +0.02(+0.13%) | |
Dec 05, 2016 | 15.16 | 15.16 | 15.16 | 0 | +0.10(+0.66%) | |
Dec 02, 2016 | 15.06 | 15.06 | 15.06 | 0 | -0.01(-0.07%) |