Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 18.34 | 18.34 | 0 | -0.04(-0.22%) | ||
Feb 27, 2019 | 18.38 | 18.38 | 0 | -0.09(-0.49%) | ||
Feb 26, 2019 | 18.47 | 18.47 | 0 | +0.05(+0.27%) | ||
Feb 25, 2019 | 18.42 | 18.42 | 0 | +0.07(+0.38%) | ||
Feb 22, 2019 | 18.35 | 18.35 | 0 | +0.06(+0.33%) | ||
Feb 21, 2019 | 18.29 | 18.29 | 0 | -0.01(-0.05%) | ||
Feb 20, 2019 | 18.30 | 18.30 | 0 | +0.10(+0.55%) | ||
Feb 19, 2019 | 18.20 | 18.20 | 0 | +0.07(+0.39%) | ||
Feb 15, 2019 | 18.13 | 18.13 | 0 | +0.16(+0.89%) | ||
Feb 14, 2019 | 17.97 | 17.97 | 0 | +0.02(+0.11%) | ||
Feb 13, 2019 | 17.95 | 17.95 | 0 | +0.02(+0.11%) | ||
Feb 12, 2019 | 17.93 | 17.93 | 0 | +0.17(+0.96%) | ||
Feb 11, 2019 | 17.76 | 17.76 | 0 | +0.02(+0.11%) | ||
Feb 08, 2019 | 17.74 | 17.74 | 0 | -0.03(-0.17%) | ||
Feb 07, 2019 | 17.77 | 17.77 | 0 | -0.23(-1.28%) | ||
Feb 06, 2019 | 18.00 | 18.00 | 0 | -0.06(-0.33%) | ||
Feb 05, 2019 | 18.06 | 18.06 | 0 | +0.19(+1.06%) | ||
Feb 04, 2019 | 17.87 | 17.87 | 0 | +0.04(+0.22%) | ||
Feb 01, 2019 | 17.83 | 17.83 | 0 | +0.07(+0.39%) | ||
Jan 31, 2019 | 17.76 | 17.76 | 0 | +0.04(+0.23%) | ||
Jan 30, 2019 | 17.72 | 17.72 | 0 | +0.19(+1.08%) | ||
Jan 29, 2019 | 17.53 | 17.53 | 0 | +0.08(+0.46%) | ||
Jan 28, 2019 | 17.45 | 17.45 | 0 | -0.10(-0.57%) | ||
Jan 25, 2019 | 17.55 | 17.55 | 0 | +0.18(+1.04%) | ||
Jan 24, 2019 | 17.37 | 17.37 | 0 | +0.01(+0.06%) | ||
Jan 23, 2019 | 17.36 | 17.36 | 0 | +0.02(+0.12%) | ||
Jan 22, 2019 | 17.34 | 17.34 | 0 | -0.18(-1.03%) | ||
Jan 18, 2019 | 17.52 | 17.52 | 0 | +0.25(+1.45%) | ||
Jan 16, 2019 | 17.27 | 17.27 | 0 | +0.02(+0.12%) | ||
Jan 15, 2019 | 17.25 | 17.25 | 0 | +0.09(+0.52%) | ||
Jan 14, 2019 | 17.16 | 17.16 | 0 | -0.10(-0.58%) | ||
Jan 11, 2019 | 17.26 | 17.26 | 0 | -0.01(-0.06%) | ||
Jan 09, 2019 | 17.27 | 17.27 | 17.27 | 0 | +0.23(+1.35%) | |
Jan 08, 2019 | 17.04 | 17.04 | 0 | +0.08(+0.47%) | ||
Jan 07, 2019 | 16.96 | 16.96 | 0 | +0.09(+0.53%) | ||
Jan 04, 2019 | 16.87 | 16.87 | 0 | +0.43(+2.62%) | ||
Jan 03, 2019 | 16.44 | 16.44 | 0 | -0.18(-1.08%) | ||
Jan 02, 2019 | 16.62 | 16.62 | 0 | -0.09(-0.54%) | ||
Dec 31, 2018 | 16.71 | 16.71 | 0 | +0.06(+0.36%) | ||
Dec 28, 2018 | 16.65 | 16.65 | 0 | +0.12(+0.73%) | ||
Dec 27, 2018 | 16.53 | 16.53 | 0 | -0.48(-2.82%) | ||
Dec 26, 2018 | 17.01 | 17.01 | 0 | +0.34(+2.04%) | ||
Dec 24, 2018 | 16.67 | 16.67 | 0 | -0.51(-2.97%) | ||
Dec 18, 2018 | 17.18 | 17.18 | 17.18 | 0 | +0.00(+0.00%) | |
Dec 17, 2018 | 17.18 | 17.18 | 0 | -0.16(-0.92%) | ||
Dec 14, 2018 | 17.34 | 17.34 | 0 | -0.27(-1.53%) | ||
Dec 13, 2018 | 17.61 | 17.61 | 0 | -0.01(-0.06%) | ||
Dec 12, 2018 | 17.62 | 17.62 | 0 | +0.27(+1.56%) | ||
Dec 11, 2018 | 17.35 | 17.35 | 0 | +0.06(+0.35%) | ||
Dec 10, 2018 | 17.29 | 17.29 | 0 | -0.19(-1.09%) | ||
Dec 07, 2018 | 17.48 | 17.48 | 0 | -0.10(-0.57%) | ||
Dec 06, 2018 | 17.58 | 17.58 | 0 | -0.25(-1.40%) | ||
Dec 04, 2018 | 17.83 | 17.83 | 0 | -0.35(-1.93%) |