Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 18.67 | 18.67 | 0 | -0.12(-0.64%) | ||
Feb 27, 2020 | 18.79 | 18.79 | 0 | -0.53(-2.74%) | ||
Feb 26, 2020 | 19.32 | 19.32 | 0 | +0.03(+0.16%) | ||
Feb 25, 2020 | 19.29 | 19.29 | 0 | -0.29(-1.48%) | ||
Feb 24, 2020 | 19.58 | 19.58 | 0 | -0.72(-3.55%) | ||
Feb 21, 2020 | 20.30 | 20.30 | 0 | -0.08(-0.39%) | ||
Feb 20, 2020 | 20.38 | 20.38 | 0 | -0.17(-0.83%) | ||
Feb 19, 2020 | 20.55 | 20.55 | 0 | +0.16(+0.78%) | ||
Feb 18, 2020 | 20.39 | 20.39 | 0 | -0.17(-0.83%) | ||
Feb 14, 2020 | 20.56 | 20.56 | 0 | -0.05(-0.24%) | ||
Feb 13, 2020 | 20.61 | 20.61 | 0 | -0.04(-0.19%) | ||
Feb 12, 2020 | 20.65 | 20.65 | 0 | +0.03(+0.15%) | ||
Feb 11, 2020 | 20.62 | 20.62 | 0 | +0.17(+0.83%) | ||
Feb 10, 2020 | 20.45 | 20.45 | 0 | -0.03(-0.15%) | ||
Feb 07, 2020 | 20.48 | 20.48 | 0 | -0.18(-0.87%) | ||
Feb 06, 2020 | 20.66 | 20.66 | 0 | +0.07(+0.34%) | ||
Feb 05, 2020 | 20.59 | 20.59 | 0 | +0.14(+0.68%) | ||
Feb 04, 2020 | 20.45 | 20.45 | 0 | +0.33(+1.64%) | ||
Feb 03, 2020 | 20.12 | 20.12 | 0 | +0.08(+0.40%) | ||
Jan 31, 2020 | 20.04 | 20.04 | 0 | -0.24(-1.18%) | ||
Jan 30, 2020 | 20.28 | 20.28 | 0 | -0.13(-0.64%) | ||
Jan 29, 2020 | 20.41 | 20.41 | 0 | +0.03(+0.15%) | ||
Jan 28, 2020 | 20.38 | 20.38 | 0 | +0.15(+0.74%) | ||
Jan 27, 2020 | 20.23 | 20.23 | 0 | -0.43(-2.08%) | ||
Jan 24, 2020 | 20.66 | 20.66 | 0 | -0.02(-0.10%) | ||
Jan 23, 2020 | 20.68 | 20.68 | 0 | -0.10(-0.48%) | ||
Jan 22, 2020 | 20.78 | 20.78 | 0 | +0.03(+0.14%) | ||
Jan 21, 2020 | 20.75 | 20.75 | 0 | -0.17(-0.81%) | ||
Jan 17, 2020 | 20.92 | 20.92 | 0 | +0.06(+0.29%) | ||
Jan 16, 2020 | 20.86 | 20.86 | 0 | +0.06(+0.29%) | ||
Jan 15, 2020 | 20.80 | 20.80 | 0 | +0.01(+0.05%) | ||
Jan 14, 2020 | 20.79 | 20.79 | 0 | +0.06(+0.29%) | ||
Jan 13, 2020 | 20.73 | 20.73 | 0 | +0.07(+0.34%) | ||
Jan 10, 2020 | 20.66 | 20.66 | 0 | +0.03(+0.15%) | ||
Jan 09, 2020 | 20.63 | 20.63 | 0 | +0.11(+0.54%) | ||
Jan 08, 2020 | 20.52 | 20.52 | 0 | -0.01(-0.05%) | ||
Jan 07, 2020 | 20.53 | 20.53 | 0 | +0.00(+0.00%) | ||
Jan 06, 2020 | 20.53 | 20.53 | 0 | -0.04(-0.19%) | ||
Jan 03, 2020 | 20.57 | 20.57 | 0 | -0.11(-0.53%) | ||
Jan 02, 2020 | 20.68 | 20.68 | 0 | +0.16(+0.78%) | ||
Dec 31, 2019 | 20.52 | 20.52 | 0 | +0.01(+0.05%) | ||
Dec 30, 2019 | 20.51 | 20.51 | 0 | -0.13(-0.63%) | ||
Dec 27, 2019 | 20.64 | 20.64 | 0 | +0.13(+0.63%) | ||
Dec 26, 2019 | 20.51 | 20.51 | 0 | -0.40(-1.91%) | ||
Dec 24, 2019 | 20.91 | 20.91 | 0 | +0.02(+0.10%) | ||
Dec 23, 2019 | 20.89 | 20.89 | 0 | +0.06(+0.29%) | ||
Dec 20, 2019 | 20.83 | 20.83 | 0 | +0.08(+0.39%) | ||
Dec 19, 2019 | 20.75 | 20.75 | 0 | +0.01(+0.05%) | ||
Dec 18, 2019 | 20.74 | 20.74 | 0 | -0.01(-0.05%) | ||
Dec 17, 2019 | 20.75 | 20.75 | 0 | -0.02(-0.10%) | ||
Dec 16, 2019 | 20.77 | 20.77 | 0 | +0.17(+0.83%) | ||
Dec 13, 2019 | 20.60 | 20.60 | 0 | +0.12(+0.59%) | ||
Dec 12, 2019 | 20.48 | 20.48 | 0 | +0.15(+0.74%) | ||
Dec 11, 2019 | 20.33 | 20.33 | 0 | +0.08(+0.40%) | ||
Dec 10, 2019 | 20.25 | 20.25 | 0 | -0.02(-0.10%) | ||
Dec 09, 2019 | 20.27 | 20.27 | 0 | -0.05(-0.25%) | ||
Dec 06, 2019 | 20.32 | 20.32 | 0 | +0.15(+0.74%) | ||
Dec 05, 2019 | 20.17 | 20.17 | 0 | +0.03(+0.15%) | ||
Dec 04, 2019 | 20.14 | 20.14 | 0 | +0.17(+0.85%) | ||
Dec 03, 2019 | 19.97 | 19.97 | 0 | -0.07(-0.35%) |