Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 14.91 | 14.91 | 14.91 | 0 | -0.13(-0.86%) | |
Feb 26, 2016 | 15.04 | 15.04 | 15.04 | 0 | +0.06(+0.40%) | |
Feb 25, 2016 | 14.98 | 14.98 | 14.98 | 0 | +0.20(+1.35%) | |
Feb 24, 2016 | 14.78 | 14.78 | 14.78 | 0 | +0.09(+0.61%) | |
Feb 23, 2016 | 14.69 | 14.69 | 14.69 | 0 | -0.11(-0.74%) | |
Feb 22, 2016 | 14.80 | 14.80 | 14.80 | 0 | +0.20(+1.37%) | |
Feb 19, 2016 | 14.60 | 14.60 | 14.60 | 0 | +0.05(+0.34%) | |
Feb 18, 2016 | 14.55 | 14.55 | 14.55 | 0 | -0.11(-0.75%) | |
Feb 17, 2016 | 14.66 | 14.66 | 14.66 | 0 | +0.27(+1.88%) | |
Feb 16, 2016 | 14.39 | 14.39 | 14.39 | 0 | +0.32(+2.27%) | |
Feb 12, 2016 | 14.07 | 14.07 | 14.07 | 0 | +0.26(+1.88%) | |
Feb 11, 2016 | 13.81 | 13.81 | 13.81 | 0 | -0.09(-0.65%) | |
Feb 10, 2016 | 13.90 | 13.90 | 13.90 | 0 | +0.09(+0.65%) | |
Feb 09, 2016 | 13.81 | 13.81 | 13.81 | 0 | +0.04(+0.29%) | |
Feb 08, 2016 | 13.77 | 13.77 | 13.77 | 0 | -0.37(-2.62%) | |
Feb 05, 2016 | 14.14 | 14.14 | 14.14 | 0 | -0.39(-2.68%) | |
Feb 04, 2016 | 14.53 | 14.53 | 14.53 | 0 | +0.07(+0.48%) | |
Feb 03, 2016 | 14.46 | 14.46 | 14.46 | 0 | +0.03(+0.21%) | |
Feb 02, 2016 | 14.43 | 14.43 | 14.43 | 0 | -0.34(-2.30%) | |
Feb 01, 2016 | 14.77 | 14.77 | 14.77 | 0 | +0.03(+0.20%) | |
Jan 29, 2016 | 14.74 | 14.74 | 14.74 | 0 | +0.41(+2.86%) | |
Jan 28, 2016 | 14.33 | 14.33 | 14.33 | 0 | -0.12(-0.83%) | |
Jan 27, 2016 | 14.45 | 14.45 | 14.45 | 0 | -0.19(-1.30%) | |
Jan 26, 2016 | 14.64 | 14.64 | 14.64 | 0 | +0.20(+1.39%) | |
Jan 25, 2016 | 14.44 | 14.44 | 14.44 | 0 | -0.21(-1.43%) | |
Jan 22, 2016 | 14.65 | 14.65 | 14.65 | 0 | +0.30(+2.09%) | |
Jan 21, 2016 | 14.35 | 14.35 | 14.35 | 0 | -0.06(-0.42%) | |
Jan 20, 2016 | 14.41 | 14.41 | 14.41 | 0 | -0.04(-0.28%) | |
Jan 19, 2016 | 14.45 | 14.45 | 14.45 | 0 | -0.31(-2.10%) | |
Jan 15, 2016 | 14.76 | 14.76 | 14.76 | 0 | +0.00(+0.00%) | |
Jan 14, 2016 | 14.76 | 14.76 | 14.76 | 0 | +0.12(+0.82%) | |
Jan 13, 2016 | 14.64 | 14.64 | 14.64 | 0 | -0.44(-2.92%) | |
Jan 12, 2016 | 15.08 | 15.08 | 15.08 | 0 | +0.11(+0.73%) | |
Jan 11, 2016 | 14.97 | 14.97 | 14.97 | 0 | -0.08(-0.53%) | |
Jan 08, 2016 | 15.05 | 15.05 | 15.05 | 0 | -0.17(-1.12%) | |
Jan 07, 2016 | 15.22 | 15.22 | 15.22 | 0 | -0.34(-2.19%) | |
Jan 06, 2016 | 15.56 | 15.56 | 15.56 | 0 | -0.24(-1.52%) | |
Jan 05, 2016 | 15.80 | 15.80 | 15.80 | 0 | +0.03(+0.19%) | |
Jan 04, 2016 | 15.77 | 15.77 | 15.77 | 0 | -0.28(-1.74%) | |
Dec 31, 2015 | 16.05 | 16.05 | 16.05 | 0 | -0.12(-0.74%) | |
Dec 30, 2015 | 16.17 | 16.17 | 16.17 | 0 | -0.10(-0.61%) | |
Dec 29, 2015 | 16.27 | 16.27 | 16.27 | 0 | +0.16(+0.99%) | |
Dec 28, 2015 | 16.11 | 16.11 | 16.11 | 0 | -0.01(-0.06%) | |
Dec 24, 2015 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 16.12 | 16.12 | 16.12 | 0 | +0.19(+1.19%) | |
Dec 22, 2015 | 15.93 | 15.93 | 15.93 | 0 | +0.10(+0.63%) | |
Dec 21, 2015 | 15.83 | 15.83 | 15.83 | 0 | +0.10(+0.64%) | |
Dec 18, 2015 | 15.73 | 15.73 | 15.73 | 0 | -0.22(-1.38%) | |
Dec 17, 2015 | 15.95 | 15.95 | 15.95 | 0 | -0.22(-1.36%) | |
Dec 16, 2015 | 16.17 | 16.17 | 16.17 | 0 | +0.17(+1.06%) | |
Dec 15, 2015 | 16.00 | 16.00 | 16.00 | 0 | -1.32(-7.62%) | |
Dec 14, 2015 | 17.32 | 17.32 | 17.32 | 0 | +0.01(+0.06%) | |
Dec 11, 2015 | 17.31 | 17.31 | 17.31 | 0 | -0.29(-1.65%) | |
Dec 10, 2015 | 17.60 | 17.60 | 17.60 | 0 | +0.09(+0.51%) | |
Dec 09, 2015 | 17.51 | 17.51 | 17.51 | 0 | -0.20(-1.13%) | |
Dec 08, 2015 | 17.71 | 17.71 | 17.71 | 0 | -0.02(-0.11%) | |
Dec 07, 2015 | 17.73 | 17.73 | 17.73 | 0 | -0.16(-0.89%) | |
Dec 04, 2015 | 17.89 | 17.89 | 17.89 | 0 | +0.26(+1.47%) | |
Dec 03, 2015 | 17.63 | 17.63 | 17.63 | 0 | -0.28(-1.56%) | |
Dec 02, 2015 | 17.91 | 17.91 | 17.91 | 0 | -0.15(-0.83%) |