Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 15.20 | 15.20 | 0 | +0.08(+0.53%) | ||
Feb 28, 2024 | 15.12 | 15.12 | 0 | -0.02(-0.13%) | ||
Feb 27, 2024 | 15.14 | 15.14 | 0 | +0.06(+0.40%) | ||
Feb 26, 2024 | 15.08 | 15.08 | 0 | +0.01(+0.07%) | ||
Feb 23, 2024 | 15.07 | 15.07 | 0 | +0.03(+0.20%) | ||
Feb 22, 2024 | 15.04 | 15.04 | 0 | +0.21(+1.42%) | ||
Feb 21, 2024 | 14.83 | 14.83 | 0 | +0.01(+0.07%) | ||
Feb 20, 2024 | 14.82 | 14.82 | 0 | -0.11(-0.74%) | ||
Feb 16, 2024 | 14.93 | 14.93 | 0 | -0.02(-0.13%) | ||
Feb 15, 2024 | 14.95 | 14.95 | 0 | +0.10(+0.67%) | ||
Feb 14, 2024 | 14.85 | 14.85 | 0 | +0.20(+1.37%) | ||
Feb 13, 2024 | 14.65 | 14.65 | 0 | -0.24(-1.61%) | ||
Feb 12, 2024 | 14.89 | 14.89 | 0 | +0.03(+0.20%) | ||
Feb 09, 2024 | 14.86 | 14.86 | 0 | +0.06(+0.41%) | ||
Feb 08, 2024 | 14.80 | 14.80 | 0 | +0.12(+0.82%) | ||
Feb 07, 2024 | 14.68 | 14.68 | 0 | +0.13(+0.89%) | ||
Feb 06, 2024 | 14.55 | 14.55 | 0 | +0.12(+0.83%) | ||
Feb 05, 2024 | 14.43 | 14.43 | 0 | -0.09(-0.62%) | ||
Feb 02, 2024 | 14.52 | 14.52 | 0 | +0.02(+0.14%) | ||
Feb 01, 2024 | 14.50 | 14.50 | 0 | +0.18(+1.26%) | ||
Jan 31, 2024 | 14.32 | 14.32 | 0 | -0.22(-1.51%) | ||
Jan 30, 2024 | 14.54 | 14.54 | 0 | -0.06(-0.41%) | ||
Jan 29, 2024 | 14.60 | 14.60 | 0 | +0.18(+1.25%) | ||
Jan 26, 2024 | 14.42 | 14.42 | 0 | -0.04(-0.28%) | ||
Jan 25, 2024 | 14.46 | 14.46 | 0 | +0.06(+0.42%) | ||
Jan 24, 2024 | 14.40 | 14.40 | 0 | -0.07(-0.48%) | ||
Jan 23, 2024 | 14.47 | 14.47 | 0 | +0.01(+0.07%) | ||
Jan 22, 2024 | 14.46 | 14.46 | 0 | +0.13(+0.91%) | ||
Jan 19, 2024 | 14.33 | 14.33 | 0 | +0.12(+0.84%) | ||
Jan 18, 2024 | 14.21 | 14.21 | 0 | +0.16(+1.14%) | ||
Jan 17, 2024 | 14.05 | 14.05 | 0 | -0.11(-0.78%) | ||
Jan 16, 2024 | 14.16 | 14.16 | 0 | -0.06(-0.42%) | ||
Jan 12, 2024 | 14.22 | 14.22 | 0 | +0.00(+0.00%) | ||
Jan 11, 2024 | 14.22 | 14.22 | 0 | +0.00(+0.00%) | ||
Jan 10, 2024 | 14.22 | 14.22 | 0 | +0.07(+0.49%) | ||
Jan 09, 2024 | 14.15 | 14.15 | 0 | -0.02(-0.14%) | ||
Jan 08, 2024 | 14.17 | 14.17 | 0 | +0.25(+1.80%) | ||
Jan 05, 2024 | 13.92 | 13.92 | 0 | +0.03(+0.22%) | ||
Jan 04, 2024 | 13.89 | 13.89 | 0 | +0.01(+0.07%) | ||
Jan 03, 2024 | 13.88 | 13.88 | 0 | -0.29(-2.05%) | ||
Jan 02, 2024 | 14.17 | 14.17 | 0 | -0.15(-1.05%) | ||
Dec 29, 2023 | 14.32 | 14.32 | 0 | -0.09(-0.62%) | ||
Dec 28, 2023 | 14.41 | 14.41 | 0 | +0.00(+0.00%) | ||
Dec 27, 2023 | 14.41 | 14.41 | 0 | +0.04(+0.28%) | ||
Dec 26, 2023 | 14.37 | 14.37 | 0 | +0.09(+0.63%) | ||
Dec 22, 2023 | 14.28 | 14.28 | 0 | +0.08(+0.56%) | ||
Dec 21, 2023 | 14.20 | 14.20 | 0 | +0.21(+1.50%) | ||
Dec 20, 2023 | 13.99 | 13.99 | 0 | -0.27(-1.89%) | ||
Dec 19, 2023 | 14.26 | 14.26 | 0 | +0.11(+0.78%) | ||
Dec 18, 2023 | 14.15 | 14.15 | 0 | +0.03(+0.21%) | ||
Dec 15, 2023 | 14.12 | 14.12 | 0 | -0.07(-0.49%) | ||
Dec 14, 2023 | 14.19 | 14.19 | 0 | +0.21(+1.50%) | ||
Dec 13, 2023 | 13.98 | 13.98 | 0 | -0.76(-5.16%) | ||
Dec 12, 2023 | 14.74 | 14.74 | 0 | +0.07(+0.48%) | ||
Dec 11, 2023 | 14.67 | 14.67 | 0 | +0.17(+1.17%) | ||
Dec 08, 2023 | 14.50 | 14.50 | 0 | +0.04(+0.28%) | ||
Dec 07, 2023 | 14.46 | 14.46 | 0 | +0.07(+0.49%) | ||
Dec 06, 2023 | 14.39 | 14.39 | 0 | -0.03(-0.21%) | ||
Dec 05, 2023 | 14.42 | 14.42 | 0 | -0.13(-0.89%) | ||
Dec 04, 2023 | 14.55 | 14.55 | 0 | +0.00(+0.00%) |