Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 12.19 | 12.19 | 12.16 | 12.19 | 0 | +0.03(+0.25%) |
Feb 27, 2007 | 12.16 | 12.43 | 12.16 | 12.16 | 0 | -0.27(-2.17%) |
Feb 26, 2007 | 12.43 | 12.44 | 12.43 | 12.43 | 0 | -0.01(-0.08%) |
Feb 23, 2007 | 12.44 | 12.45 | 12.44 | 12.44 | 0 | -0.01(-0.08%) |
Feb 22, 2007 | 12.45 | 12.46 | 12.45 | 12.45 | 0 | -0.01(-0.08%) |
Feb 21, 2007 | 12.46 | 12.47 | 12.46 | 12.46 | 0 | -0.01(-0.08%) |
Feb 20, 2007 | 12.47 | 12.47 | 12.44 | 12.47 | 0 | +0.03(+0.24%) |
Feb 16, 2007 | 12.44 | 12.45 | 12.44 | 12.44 | 0 | -0.01(-0.08%) |
Feb 15, 2007 | 12.45 | 12.45 | 12.44 | 12.45 | 0 | +0.01(+0.08%) |
Feb 14, 2007 | 12.44 | 12.44 | 12.37 | 12.44 | 0 | +0.07(+0.57%) |
Feb 13, 2007 | 12.37 | 12.37 | 12.30 | 12.37 | 0 | +0.07(+0.57%) |
Feb 12, 2007 | 12.34 | 12.34 | 12.30 | 12.30 | 0 | -0.04(-0.32%) |
Feb 09, 2007 | 12.34 | 12.40 | 12.34 | 12.34 | 0 | -0.06(-0.48%) |
Feb 08, 2007 | 12.40 | 12.40 | 12.39 | 12.40 | 0 | +0.01(+0.08%) |
Feb 07, 2007 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 12.39 | 12.39 | 12.36 | 12.39 | 0 | +0.03(+0.24%) |
Feb 05, 2007 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 12.36 | 12.36 | 12.35 | 12.36 | 0 | +0.01(+0.08%) |
Feb 01, 2007 | 12.35 | 12.35 | 12.30 | 12.35 | 0 | +0.05(+0.41%) |
Jan 31, 2007 | 12.30 | 12.30 | 12.24 | 12.30 | 0 | +0.06(+0.49%) |
Jan 30, 2007 | 12.24 | 12.24 | 12.21 | 12.24 | 0 | +0.03(+0.25%) |
Jan 29, 2007 | 12.21 | 12.21 | 12.20 | 12.21 | 0 | +0.01(+0.08%) |
Jan 26, 2007 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 12.20 | 12.31 | 12.20 | 12.20 | 0 | -0.11(-0.89%) |
Jan 24, 2007 | 12.31 | 12.31 | 12.26 | 12.31 | 0 | +0.05(+0.41%) |
Jan 23, 2007 | 12.26 | 12.26 | 12.22 | 12.26 | 0 | +0.04(+0.33%) |
Jan 22, 2007 | 12.22 | 12.25 | 12.22 | 12.22 | 0 | -0.03(-0.24%) |
Jan 19, 2007 | 12.26 | 12.26 | 12.22 | 12.25 | 0 | +0.03(+0.25%) |
Jan 18, 2007 | 12.19 | 12.22 | 12.19 | 12.22 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.01(-0.08%) |
Jan 16, 2007 | 12.23 | 12.23 | 12.22 | 12.23 | 0 | +0.01(+0.08%) |
Jan 12, 2007 | 12.22 | 12.22 | 12.17 | 12.22 | 0 | +0.05(+0.41%) |
Jan 11, 2007 | 12.17 | 12.17 | 12.12 | 12.17 | 0 | +0.05(+0.41%) |
Jan 10, 2007 | 12.12 | 12.13 | 12.12 | 12.12 | 0 | -0.01(-0.08%) |
Jan 09, 2007 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 12.13 | 12.16 | 12.13 | 12.13 | 0 | -0.03(-0.25%) |
Jan 05, 2007 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 12.15 | 12.16 | 12.15 | 12.16 | 0 | +0.01(+0.08%) |
Jan 03, 2007 | 12.15 | 12.16 | 12.15 | 12.15 | 0 | -0.01(-0.08%) |
Dec 29, 2006 | 12.16 | 12.18 | 12.16 | 12.16 | 0 | -0.02(-0.16%) |
Dec 28, 2006 | 12.18 | 12.19 | 12.18 | 12.18 | 0 | -0.01(-0.08%) |
Dec 27, 2006 | 12.19 | 12.19 | 12.15 | 12.19 | 0 | +0.04(+0.33%) |
Dec 26, 2006 | 12.15 | 12.15 | 12.12 | 12.15 | 0 | +0.03(+0.25%) |
Dec 22, 2006 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.03(-0.25%) |
Dec 21, 2006 | 12.15 | 12.17 | 12.15 | 12.15 | 0 | -0.02(-0.16%) |
Dec 20, 2006 | 12.17 | 12.17 | 12.16 | 12.17 | 0 | +0.01(+0.08%) |
Dec 19, 2006 | 12.16 | 12.16 | 12.14 | 12.16 | 0 | +0.02(+0.16%) |
Dec 18, 2006 | 12.14 | 12.16 | 12.14 | 12.14 | 0 | -0.02(-0.16%) |
Dec 15, 2006 | 12.16 | 12.18 | 12.16 | 12.16 | 0 | -0.02(-0.16%) |
Dec 14, 2006 | 12.18 | 12.18 | 12.12 | 12.18 | 0 | +0.06(+0.50%) |
Dec 13, 2006 | 12.13 | 12.13 | 12.12 | 12.12 | 0 | -0.01(-0.08%) |
Dec 12, 2006 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 12.13 | 12.13 | 12.11 | 12.13 | 0 | +0.02(+0.17%) |
Dec 08, 2006 | 12.11 | 12.16 | 12.11 | 12.11 | 0 | -0.05(-0.41%) |
Dec 07, 2006 | 12.17 | 12.17 | 12.16 | 12.16 | 0 | -0.01(-0.08%) |
Dec 06, 2006 | 12.17 | 12.18 | 12.17 | 12.17 | 0 | -0.01(-0.08%) |
Dec 05, 2006 | 12.18 | 12.18 | 12.14 | 12.18 | 0 | +0.04(+0.33%) |
Dec 04, 2006 | 12.16 | 12.16 | 12.08 | 12.14 | 0 | +0.06(+0.50%) |