Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 15.28 | 15.28 | 0 | -0.01(-0.07%) | ||
Feb 25, 2022 | 15.29 | 15.29 | 0 | +0.24(+1.59%) | ||
Feb 24, 2022 | 15.05 | 15.05 | 0 | +0.09(+0.60%) | ||
Feb 23, 2022 | 14.96 | 14.96 | 0 | -0.19(-1.25%) | ||
Feb 22, 2022 | 15.15 | 15.15 | 0 | -0.11(-0.72%) | ||
Feb 18, 2022 | 15.26 | 15.26 | 0 | -0.06(-0.39%) | ||
Feb 17, 2022 | 15.32 | 15.32 | 0 | -0.21(-1.35%) | ||
Feb 16, 2022 | 15.53 | 15.53 | 0 | +0.03(+0.19%) | ||
Feb 15, 2022 | 15.50 | 15.50 | 0 | +0.15(+0.98%) | ||
Feb 14, 2022 | 15.35 | 15.35 | 0 | -0.08(-0.52%) | ||
Feb 11, 2022 | 15.43 | 15.43 | 0 | -0.17(-1.09%) | ||
Feb 10, 2022 | 15.60 | 15.60 | 0 | -0.21(-1.33%) | ||
Feb 09, 2022 | 15.81 | 15.81 | 0 | +0.17(+1.09%) | ||
Feb 08, 2022 | 15.64 | 15.64 | 0 | +0.08(+0.51%) | ||
Feb 07, 2022 | 15.56 | 15.56 | 0 | -0.02(-0.13%) | ||
Feb 04, 2022 | 15.58 | 15.58 | 0 | +0.02(+0.13%) | ||
Feb 03, 2022 | 15.56 | 15.56 | 0 | -0.23(-1.46%) | ||
Feb 02, 2022 | 15.79 | 15.79 | 0 | +0.09(+0.57%) | ||
Feb 01, 2022 | 15.70 | 15.70 | 0 | +0.09(+0.58%) | ||
Jan 31, 2022 | 15.61 | 15.61 | 0 | +0.18(+1.17%) | ||
Jan 28, 2022 | 15.43 | 15.43 | 0 | +0.20(+1.31%) | ||
Jan 27, 2022 | 15.23 | 15.23 | 0 | -0.05(-0.33%) | ||
Jan 26, 2022 | 15.28 | 15.28 | 0 | -0.03(-0.20%) | ||
Jan 25, 2022 | 15.31 | 15.31 | 0 | -0.12(-0.78%) | ||
Jan 24, 2022 | 15.43 | 15.43 | 0 | +0.00(+0.00%) | ||
Jan 21, 2022 | 15.43 | 15.43 | 0 | -0.15(-0.96%) | ||
Jan 20, 2022 | 15.58 | 15.58 | 0 | -0.11(-0.70%) | ||
Jan 19, 2022 | 15.69 | 15.69 | 0 | -0.07(-0.44%) | ||
Jan 18, 2022 | 15.76 | 15.76 | 0 | -0.22(-1.38%) | ||
Jan 14, 2022 | 15.98 | 15.98 | 0 | -0.03(-0.19%) | ||
Jan 13, 2022 | 16.01 | 16.01 | 0 | -0.12(-0.74%) | ||
Jan 12, 2022 | 16.13 | 16.13 | 0 | +0.03(+0.19%) | ||
Jan 11, 2022 | 16.10 | 16.10 | 0 | +0.11(+0.69%) | ||
Jan 10, 2022 | 15.99 | 15.99 | 0 | -0.03(-0.19%) | ||
Jan 07, 2022 | 16.02 | 16.02 | 0 | -0.05(-0.31%) | ||
Jan 06, 2022 | 16.07 | 16.07 | 0 | +0.01(+0.06%) | ||
Jan 05, 2022 | 16.06 | 16.06 | 0 | -0.21(-1.29%) | ||
Jan 04, 2022 | 16.27 | 16.27 | 0 | +0.02(+0.12%) | ||
Jan 03, 2022 | 16.25 | 16.25 | 0 | +0.00(+0.00%) | ||
Dec 31, 2021 | 16.25 | 16.25 | 0 | +0.00(+0.00%) | ||
Dec 30, 2021 | 16.25 | 16.25 | 0 | -0.03(-0.18%) | ||
Dec 29, 2021 | 16.28 | 16.28 | 0 | +0.01(+0.06%) | ||
Dec 28, 2021 | 16.27 | 16.27 | 0 | -0.02(-0.12%) | ||
Dec 27, 2021 | 16.29 | 16.29 | 0 | +0.13(+0.80%) | ||
Dec 23, 2021 | 16.16 | 16.16 | 0 | +0.05(+0.31%) | ||
Dec 22, 2021 | 16.11 | 16.11 | 0 | +0.10(+0.62%) | ||
Dec 21, 2021 | 16.01 | 16.01 | 0 | +0.19(+1.20%) | ||
Dec 20, 2021 | 15.82 | 15.82 | 0 | -0.13(-0.82%) | ||
Dec 17, 2021 | 15.95 | 15.95 | 0 | -0.08(-0.50%) | ||
Dec 16, 2021 | 16.03 | 16.03 | 0 | -1.87(-10.45%) | ||
Dec 15, 2021 | 17.90 | 17.90 | 0 | +0.16(+0.90%) | ||
Dec 14, 2021 | 17.74 | 17.74 | 0 | -0.09(-0.50%) | ||
Dec 13, 2021 | 17.83 | 17.83 | 0 | -0.11(-0.61%) | ||
Dec 10, 2021 | 17.94 | 17.94 | 0 | +0.07(+0.39%) | ||
Dec 09, 2021 | 17.87 | 17.87 | 0 | -0.09(-0.50%) | ||
Dec 08, 2021 | 17.96 | 17.96 | 0 | +0.02(+0.11%) | ||
Dec 07, 2021 | 17.94 | 17.94 | 0 | +0.23(+1.30%) |