Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 13.29 | 13.29 | 0 | -0.02(-0.15%) | ||
Feb 27, 2023 | 13.31 | 13.31 | 0 | +0.04(+0.30%) | ||
Feb 24, 2023 | 13.27 | 13.27 | 0 | -0.10(-0.75%) | ||
Feb 23, 2023 | 13.37 | 13.37 | 0 | +0.06(+0.45%) | ||
Feb 22, 2023 | 13.31 | 13.31 | 0 | -0.16(-1.19%) | ||
Feb 17, 2023 | 13.47 | 13.47 | 0 | -0.02(-0.15%) | ||
Feb 16, 2023 | 13.49 | 13.49 | 0 | -0.10(-0.74%) | ||
Feb 15, 2023 | 13.59 | 13.59 | 0 | +0.02(+0.15%) | ||
Feb 14, 2023 | 13.57 | 13.57 | 0 | +0.01(+0.07%) | ||
Feb 13, 2023 | 13.56 | 13.56 | 0 | +0.07(+0.52%) | ||
Feb 10, 2023 | 13.49 | 13.49 | 0 | -0.01(-0.07%) | ||
Feb 09, 2023 | 13.50 | 13.50 | 0 | -0.05(-0.37%) | ||
Feb 08, 2023 | 13.55 | 13.55 | 0 | -0.06(-0.44%) | ||
Feb 07, 2023 | 13.61 | 13.61 | 0 | +0.08(+0.59%) | ||
Feb 06, 2023 | 13.53 | 13.53 | 0 | -0.08(-0.59%) | ||
Feb 03, 2023 | 13.61 | 13.61 | 0 | -0.11(-0.80%) | ||
Feb 02, 2023 | 13.72 | 13.72 | 0 | +0.08(+0.59%) | ||
Feb 01, 2023 | 13.64 | 13.64 | 0 | +0.10(+0.74%) | ||
Jan 31, 2023 | 13.54 | 13.54 | 0 | +0.13(+0.97%) | ||
Jan 30, 2023 | 13.41 | 13.41 | 0 | -0.10(-0.74%) | ||
Jan 27, 2023 | 13.51 | 13.51 | 0 | +0.01(+0.07%) | ||
Jan 26, 2023 | 13.50 | 13.50 | 0 | +0.07(+0.52%) | ||
Jan 25, 2023 | 13.43 | 13.43 | 0 | +0.02(+0.15%) | ||
Jan 24, 2023 | 13.41 | 13.41 | 0 | +0.02(+0.15%) | ||
Jan 23, 2023 | 13.39 | 13.39 | 0 | +0.05(+0.37%) | ||
Jan 20, 2023 | 13.34 | 13.34 | 0 | +0.10(+0.76%) | ||
Jan 19, 2023 | 13.24 | 13.24 | 0 | -0.06(-0.45%) | ||
Jan 18, 2023 | 13.30 | 13.30 | 0 | -0.03(-0.23%) | ||
Jan 13, 2023 | 13.33 | 13.33 | 0 | +0.02(+0.15%) | ||
Jan 12, 2023 | 13.31 | 13.31 | 0 | +0.09(+0.68%) | ||
Jan 11, 2023 | 13.22 | 13.22 | 0 | +0.12(+0.92%) | ||
Jan 10, 2023 | 13.10 | 13.10 | 0 | +0.02(+0.15%) | ||
Jan 09, 2023 | 13.08 | 13.08 | 0 | +0.02(+0.15%) | ||
Jan 06, 2023 | 13.06 | 13.06 | 0 | +0.19(+1.48%) | ||
Jan 05, 2023 | 12.87 | 12.87 | 0 | -0.07(-0.54%) | ||
Jan 04, 2023 | 12.94 | 12.94 | 0 | +0.05(+0.39%) | ||
Dec 30, 2022 | 12.89 | 12.89 | 0 | -0.03(-0.23%) | ||
Dec 29, 2022 | 12.92 | 12.92 | 0 | +0.13(+1.02%) | ||
Dec 28, 2022 | 12.79 | 12.79 | 0 | -0.13(-1.01%) | ||
Dec 22, 2022 | 12.92 | 12.92 | 0 | -0.10(-0.77%) | ||
Dec 21, 2022 | 13.02 | 13.02 | 0 | +0.11(+0.85%) | ||
Dec 20, 2022 | 12.91 | 12.91 | 0 | -0.01(-0.08%) | ||
Dec 19, 2022 | 12.92 | 12.92 | 0 | -0.10(-0.77%) | ||
Dec 16, 2022 | 13.02 | 13.02 | 0 | -0.74(-5.38%) | ||
Dec 15, 2022 | 13.76 | 13.76 | 0 | -0.17(-1.22%) | ||
Dec 14, 2022 | 13.93 | 13.93 | 0 | -0.02(-0.14%) | ||
Dec 13, 2022 | 13.95 | 13.95 | 0 | +0.10(+0.72%) | ||
Dec 12, 2022 | 13.85 | 13.85 | 0 | +0.08(+0.58%) | ||
Dec 09, 2022 | 13.77 | 13.77 | 0 | -0.07(-0.51%) | ||
Dec 08, 2022 | 13.84 | 13.84 | 0 | +0.04(+0.29%) | ||
Dec 07, 2022 | 13.80 | 13.80 | 0 | +0.02(+0.15%) | ||
Dec 06, 2022 | 13.78 | 13.78 | 0 | -0.08(-0.58%) | ||
Dec 05, 2022 | 13.86 | 13.86 | 0 | -0.19(-1.35%) | ||
Dec 02, 2022 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |