Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 10.01 | 10.22 | 10.01 | 10.01 | 0 | -0.21(-2.05%) |
Feb 28, 2008 | 10.22 | 10.27 | 10.22 | 10.22 | 0 | -0.05(-0.49%) |
Feb 27, 2008 | 10.27 | 10.27 | 10.26 | 10.27 | 0 | +0.01(+0.10%) |
Feb 26, 2008 | 10.26 | 10.26 | 10.17 | 10.26 | 0 | +0.09(+0.88%) |
Feb 25, 2008 | 10.17 | 10.17 | 10.04 | 10.17 | 0 | +0.13(+1.29%) |
Feb 22, 2008 | 10.01 | 10.04 | 10.04 | 10.04 | 0 | +0.03(+0.30%) |
Feb 21, 2008 | 10.01 | 10.07 | 10.01 | 10.01 | 0 | -0.06(-0.60%) |
Feb 20, 2008 | 10.05 | 10.07 | 10.05 | 10.07 | 0 | +0.02(+0.20%) |
Feb 19, 2008 | 10.05 | 10.05 | 10.02 | 10.05 | 0 | +0.03(+0.30%) |
Feb 18, 2008 | 10.06 | 10.06 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 10.06 | 10.06 | 10.02 | 10.02 | 0 | -0.02(-0.20%) |
Feb 14, 2008 | 10.04 | 10.12 | 10.04 | 10.04 | 0 | +0.02(+0.20%) |
Feb 13, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 9.930 | 10.02 | 9.930 | 10.02 | 0 | +0.09(+0.91%) |
Feb 11, 2008 | 9.930 | 9.930 | 9.900 | 9.930 | 0 | +0.03(+0.30%) |
Feb 08, 2008 | 9.900 | 9.920 | 9.900 | 9.900 | 0 | -0.02(-0.20%) |
Feb 07, 2008 | 9.900 | 9.920 | 9.900 | 9.920 | 0 | +0.02(+0.20%) |
Feb 06, 2008 | 9.900 | 9.950 | 9.900 | 9.900 | 0 | -0.05(-0.50%) |
Feb 05, 2008 | 10.22 | 10.22 | 9.950 | 9.950 | 0 | -0.27(-2.64%) |
Feb 04, 2008 | 10.22 | 10.29 | 10.22 | 10.22 | 0 | -0.07(-0.68%) |
Feb 01, 2008 | 10.29 | 10.29 | 10.17 | 10.29 | 0 | +0.12(+1.18%) |
Jan 31, 2008 | 10.17 | 10.17 | 10.04 | 10.17 | 0 | +0.13(+1.29%) |
Jan 30, 2008 | 10.04 | 10.08 | 10.04 | 10.04 | 0 | -0.04(-0.40%) |
Jan 29, 2008 | 10.08 | 10.08 | 10.04 | 10.08 | 0 | +0.04(+0.40%) |
Jan 28, 2008 | 9.930 | 10.04 | 10.04 | 10.04 | 0 | +0.11(+1.11%) |
Jan 25, 2008 | 9.930 | 10.00 | 9.930 | 9.930 | 0 | -0.07(-0.70%) |
Jan 24, 2008 | 10.00 | 10.00 | 9.870 | 10.00 | 0 | +0.13(+1.32%) |
Jan 23, 2008 | 9.870 | 9.870 | 9.760 | 9.870 | 0 | +0.11(+1.13%) |
Jan 22, 2008 | 9.760 | 9.930 | 9.760 | 9.760 | 0 | -0.17(-1.71%) |
Jan 21, 2008 | 9.930 | 9.970 | 9.930 | 9.930 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 9.930 | 9.970 | 9.930 | 9.930 | 0 | -0.04(-0.40%) |
Jan 17, 2008 | 9.970 | 10.16 | 9.970 | 9.970 | 0 | -0.19(-1.87%) |
Jan 16, 2008 | 10.16 | 10.25 | 10.16 | 10.16 | 0 | -0.09(-0.88%) |
Jan 15, 2008 | 10.25 | 10.47 | 10.25 | 10.25 | 0 | -0.22(-2.10%) |
Jan 14, 2008 | 10.47 | 10.47 | 10.38 | 10.47 | 0 | +0.09(+0.87%) |
Jan 11, 2008 | 10.38 | 10.50 | 10.38 | 10.38 | 0 | -0.12(-1.14%) |
Jan 10, 2008 | 10.50 | 10.50 | 10.45 | 10.50 | 0 | +0.05(+0.48%) |
Jan 09, 2008 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.08(+0.77%) |
Jan 08, 2008 | 10.37 | 10.48 | 10.37 | 10.37 | 0 | -0.11(-1.05%) |
Jan 07, 2008 | 10.48 | 10.48 | 10.46 | 10.48 | 0 | +0.02(+0.19%) |
Jan 04, 2008 | 10.46 | 10.66 | 10.46 | 10.46 | 0 | -0.20(-1.88%) |
Jan 03, 2008 | 10.66 | 10.66 | 10.65 | 10.66 | 0 | +0.01(+0.09%) |
Jan 02, 2008 | 10.65 | 10.73 | 10.65 | 10.65 | 0 | -0.08(-0.75%) |
Jan 01, 2008 | 10.73 | 10.78 | 10.73 | 10.73 | 0 | -0.05(-0.46%) |
Dec 31, 2007 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 10.76 | 10.78 | 10.76 | 10.78 | 0 | +0.03(+0.28%) |
Dec 27, 2007 | 10.82 | 10.82 | 10.75 | 10.75 | 0 | -0.22(-2.01%) |
Dec 26, 2007 | 11.08 | 11.08 | 10.97 | 10.97 | 0 | +0.02(+0.18%) |
Dec 24, 2007 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.07(+0.64%) |
Dec 21, 2007 | 10.81 | 10.88 | 10.81 | 10.88 | 0 | +0.15(+1.40%) |
Dec 20, 2007 | 10.72 | 10.73 | 10.72 | 10.73 | 0 | +0.05(+0.47%) |
Dec 19, 2007 | 10.75 | 10.75 | 10.68 | 10.68 | 0 | -0.02(-0.19%) |
Dec 18, 2007 | 10.69 | 10.70 | 10.69 | 10.70 | 0 | -0.15(-1.38%) |
Dec 17, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.06(+0.56%) |
Dec 14, 2007 | 11.02 | 11.02 | 10.79 | 10.79 | 0 | -0.15(-1.37%) |
Dec 13, 2007 | 10.94 | 11.00 | 10.94 | 10.94 | 0 | -0.06(-0.55%) |
Dec 12, 2007 | 11.07 | 11.07 | 11.00 | 11.00 | 0 | +0.07(+0.64%) |
Dec 11, 2007 | 10.93 | 11.12 | 10.93 | 10.93 | 0 | -0.19(-1.71%) |
Dec 10, 2007 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.06(+0.54%) |
Dec 07, 2007 | 11.06 | 11.09 | 11.06 | 11.06 | 0 | -0.03(-0.27%) |
Dec 06, 2007 | 11.09 | 11.09 | 10.98 | 11.09 | 0 | +0.11(+1.00%) |
Dec 05, 2007 | 10.98 | 10.98 | 10.85 | 10.98 | 0 | +0.13(+1.20%) |
Dec 04, 2007 | 10.85 | 10.89 | 10.85 | 10.85 | 0 | -0.04(-0.37%) |