Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.01(+0.11%) |
Feb 25, 2011 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.00(+0.00%) |
Feb 24, 2011 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.01(+0.11%) |
Feb 23, 2011 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.01(+0.11%) |
Feb 22, 2011 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.01(+0.11%) |
Feb 18, 2011 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.01(+0.11%) |
Feb 17, 2011 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.03(+0.34%) |
Feb 16, 2011 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.02(+0.23%) |
Feb 15, 2011 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.02(+0.23%) |
Feb 14, 2011 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Feb 11, 2011 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.02(+0.23%) |
Feb 10, 2011 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.01(+0.11%) |
Feb 09, 2011 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) |
Feb 08, 2011 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.01(-0.11%) |
Feb 07, 2011 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.00(+0.00%) |
Feb 04, 2011 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.02(-0.23%) |
Feb 03, 2011 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.02(-0.23%) |
Feb 02, 2011 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.00(+0.00%) |
Feb 01, 2011 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.01(-0.11%) |
Jan 31, 2011 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.00(+0.00%) |
Jan 28, 2011 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.02(+0.23%) |
Jan 27, 2011 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.00(+0.00%) |
Jan 26, 2011 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.01(+0.11%) |
Jan 25, 2011 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.03(+0.34%) |
Jan 24, 2011 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.01(+0.11%) |
Jan 21, 2011 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.02(+0.23%) |
Jan 20, 2011 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.01(+0.12%) |
Jan 19, 2011 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.02(+0.23%) |
Jan 18, 2011 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.03(-0.35%) |
Jan 14, 2011 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.07(-0.80%) |
Jan 13, 2011 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.07(-0.79%) |
Jan 12, 2011 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.06(-0.67%) |
Jan 11, 2011 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.04(-0.45%) |
Jan 10, 2011 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.01(-0.11%) |
Jan 07, 2011 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.01(-0.11%) |
Jan 06, 2011 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.02(-0.22%) |
Jan 05, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.02(-0.22%) |
Jan 04, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
Jan 03, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.01(-0.11%) |
Dec 31, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Dec 30, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Dec 29, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Dec 28, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.01(-0.11%) |
Dec 27, 2010 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.00(+0.00%) |
Dec 22, 2010 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.00(+0.00%) |
Dec 21, 2010 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.01(+0.11%) |
Dec 20, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Dec 17, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.05(+0.56%) |
Dec 16, 2010 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.02(+0.22%) |
Dec 15, 2010 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.00(+0.00%) |
Dec 14, 2010 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.11(-1.22%) |
Dec 13, 2010 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.05(-0.55%) |
Dec 10, 2010 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.01(-0.11%) |
Dec 09, 2010 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Dec 08, 2010 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.09(-0.98%) |
Dec 07, 2010 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.05(-0.54%) |
Dec 06, 2010 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.01(-0.11%) |
Dec 03, 2010 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.01(+0.11%) |
Dec 02, 2010 | 9.250 | 9.240 | 9.240 | 9.240 | 0 | -0.01(-0.11%) |