Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2004 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | +0.10(+0.40%) |
Feb 26, 2004 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.03(+0.12%) |
Feb 25, 2004 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.01(-0.04%) |
Feb 24, 2004 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | -0.01(-0.04%) |
Feb 23, 2004 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | -0.04(-0.16%) |
Feb 20, 2004 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | -0.23(-0.90%) |
Feb 19, 2004 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.08(-0.31%) |
Feb 18, 2004 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | -0.16(-0.62%) |
Feb 17, 2004 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.40(+1.57%) |
Feb 13, 2004 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.12(-0.47%) |
Feb 12, 2004 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | -0.14(-0.55%) |
Feb 11, 2004 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.30(+1.18%) |
Feb 10, 2004 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.13(+0.52%) |
Feb 09, 2004 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.02(+0.08%) |
Feb 06, 2004 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | +0.43(+1.73%) |
Feb 05, 2004 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.13(+0.53%) |
Feb 04, 2004 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | -0.24(-0.96%) |
Feb 03, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.02(+0.08%) |
Feb 02, 2004 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.01(-0.04%) |
Jan 29, 2004 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | -0.17(-0.68%) |
Jan 28, 2004 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.26(-1.03%) |
Jan 27, 2004 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | -0.13(-0.51%) |
Jan 26, 2004 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.14(+0.55%) |
Jan 23, 2004 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.17(-0.67%) |
Jan 22, 2004 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.09(-0.35%) |
Jan 21, 2004 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.19(+0.75%) |
Jan 20, 2004 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.22(+0.87%) |
Jan 16, 2004 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.11(+0.44%) |
Jan 15, 2004 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | -0.24(-0.95%) |
Jan 14, 2004 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.16(+0.64%) |
Jan 13, 2004 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | -0.23(-0.91%) |
Jan 12, 2004 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.07(+0.28%) |
Jan 09, 2004 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | -0.04(-0.16%) |
Jan 08, 2004 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.31(+1.24%) |
Jan 07, 2004 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | -0.11(-0.44%) |
Jan 06, 2004 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | -0.02(-0.08%) |
Jan 05, 2004 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.45(+1.82%) |
Jan 02, 2004 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.21(+0.86%) |
Dec 31, 2003 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.03(+0.12%) |
Dec 30, 2003 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.01(+0.04%) |
Dec 29, 2003 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.37(+1.54%) |
Dec 26, 2003 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | +0.03(+0.12%) |
Dec 23, 2003 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.09(+0.38%) |
Dec 22, 2003 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.13(+0.55%) |
Dec 19, 2003 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | -0.02(-0.08%) |
Dec 18, 2003 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.16(+0.68%) |
Dec 17, 2003 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | +0.07(+0.30%) |
Dec 15, 2003 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | -0.05(-0.21%) |
Dec 12, 2003 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.12(+0.51%) |
Dec 11, 2003 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.29(+1.25%) |
Dec 10, 2003 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | -0.10(-0.43%) |
Dec 09, 2003 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | -0.11(-0.47%) |
Dec 08, 2003 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.12(-0.51%) |
Dec 05, 2003 | 23.49 | 23.49 | 23.49 | 23.59 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.04(+0.17%) |
Dec 03, 2003 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.06(+0.26%) |