Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 29.81 | 29.54 | 29.54 | 29.54 | 0 | -0.27(-0.91%) |
Feb 27, 2006 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | +0.06(+0.20%) |
Feb 24, 2006 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.06(+0.20%) |
Feb 23, 2006 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | +0.02(+0.07%) |
Feb 22, 2006 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.08(+0.27%) |
Feb 21, 2006 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | -0.03(-0.10%) |
Feb 17, 2006 | 29.61 | 29.62 | 29.61 | 29.62 | 0 | -0.02(-0.07%) |
Feb 16, 2006 | 29.64 | 29.64 | 29.33 | 29.64 | 0 | +0.31(+1.06%) |
Feb 15, 2006 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | -0.16(-0.54%) |
Feb 14, 2006 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | +0.21(+0.72%) |
Feb 13, 2006 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | -0.19(-0.64%) |
Feb 10, 2006 | 29.47 | 29.60 | 29.47 | 29.47 | 0 | -0.13(-0.44%) |
Feb 09, 2006 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.10(+0.34%) |
Feb 08, 2006 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.01(+0.03%) |
Feb 07, 2006 | 29.77 | 29.49 | 29.49 | 29.49 | 0 | -0.28(-0.94%) |
Feb 06, 2006 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | +0.07(+0.24%) |
Feb 03, 2006 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -0.18(-0.60%) |
Feb 02, 2006 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | -0.24(-0.80%) |
Feb 01, 2006 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | -0.07(-0.23%) |
Jan 31, 2006 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | +0.10(+0.33%) |
Jan 30, 2006 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | +0.01(+0.03%) |
Jan 27, 2006 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | +0.20(+0.67%) |
Jan 26, 2006 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | +0.29(+0.98%) |
Jan 25, 2006 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | +0.01(+0.03%) |
Jan 24, 2006 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | +0.07(+0.24%) |
Jan 23, 2006 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.25(+0.85%) |
Jan 20, 2006 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | -0.31(-1.05%) |
Jan 19, 2006 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | +0.24(+0.82%) |
Jan 18, 2006 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | -0.33(-1.11%) |
Jan 17, 2006 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | -0.29(-0.97%) |
Jan 13, 2006 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.02(+0.07%) |
Jan 12, 2006 | 29.93 | 30.07 | 29.93 | 29.93 | 0 | -0.14(-0.47%) |
Jan 11, 2006 | 30.07 | 30.07 | 29.89 | 30.07 | 0 | +0.18(+0.60%) |
Jan 10, 2006 | 29.89 | 30.05 | 29.89 | 29.89 | 0 | -0.16(-0.53%) |
Jan 09, 2006 | 30.05 | 30.05 | 30.00 | 30.05 | 0 | +0.05(+0.17%) |
Jan 06, 2006 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.37(+1.25%) |
Jan 05, 2006 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | -0.03(-0.10%) |
Jan 04, 2006 | 29.31 | 29.66 | 29.66 | 29.66 | 0 | +0.35(+1.19%) |
Jan 03, 2006 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | +0.68(+2.38%) |
Dec 30, 2005 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | -0.15(-0.52%) |
Dec 29, 2005 | 28.80 | 28.80 | 28.78 | 28.78 | 0 | +0.08(+0.28%) |
Dec 28, 2005 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | -2.26(-7.30%) |
Dec 23, 2005 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | +0.03(+0.10%) |
Dec 22, 2005 | 30.92 | 30.93 | 30.92 | 30.93 | 0 | +0.13(+0.42%) |
Dec 21, 2005 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.15(+0.49%) |
Dec 20, 2005 | 30.64 | 30.65 | 30.64 | 30.65 | 0 | -0.04(-0.13%) |
Dec 19, 2005 | 30.69 | 30.79 | 30.69 | 30.69 | 0 | -0.10(-0.32%) |
Dec 16, 2005 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | +0.08(+0.26%) |
Dec 15, 2005 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | -0.16(-0.52%) |
Dec 14, 2005 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | +0.05(+0.16%) |
Dec 13, 2005 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | +0.08(+0.26%) |
Dec 12, 2005 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | +0.27(+0.89%) |
Dec 09, 2005 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | +0.01(+0.03%) |
Dec 08, 2005 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | +0.07(+0.23%) |
Dec 07, 2005 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | -0.11(-0.36%) |
Dec 06, 2005 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.09(+0.30%) |
Dec 05, 2005 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | +0.01(+0.03%) |
Dec 02, 2005 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.08(+0.26%) |