Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 17.86 | 16.82 | 16.25 | 16.25 | 0 | -0.16(-0.98%) |
Feb 26, 2009 | 16.41 | 16.49 | 16.41 | 16.41 | 0 | -0.08(-0.49%) |
Feb 25, 2009 | 16.49 | 16.69 | 16.49 | 16.49 | 0 | -0.20(-1.20%) |
Feb 24, 2009 | 16.69 | 16.69 | 16.36 | 16.69 | 0 | +0.33(+2.02%) |
Feb 23, 2009 | 16.36 | 16.82 | 16.36 | 16.36 | 0 | -0.46(-2.73%) |
Feb 20, 2009 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.17(-1.00%) |
Feb 19, 2009 | 16.99 | 17.09 | 16.99 | 16.99 | 0 | -0.10(-0.59%) |
Feb 17, 2009 | 17.09 | 17.09 | 17.09 | 0 | -0.77(-4.31%) | |
Feb 13, 2009 | 17.86 | 17.93 | 17.86 | 17.86 | 0 | -0.07(-0.39%) |
Feb 12, 2009 | 17.91 | 17.93 | 17.91 | 17.93 | 0 | +0.02(+0.11%) |
Feb 11, 2009 | 17.91 | 17.91 | 17.73 | 17.91 | 0 | +0.18(+1.02%) |
Feb 10, 2009 | 17.73 | 18.47 | 17.73 | 17.73 | 0 | -0.74(-4.01%) |
Feb 09, 2009 | 18.47 | 18.47 | 18.46 | 18.47 | 0 | +0.01(+0.05%) |
Feb 06, 2009 | 18.46 | 18.46 | 17.96 | 18.46 | 0 | +0.50(+2.78%) |
Feb 05, 2009 | 17.96 | 17.96 | 17.70 | 17.96 | 0 | +0.26(+1.47%) |
Feb 04, 2009 | 17.70 | 17.73 | 17.70 | 17.70 | 0 | -0.03(-0.17%) |
Feb 03, 2009 | 17.73 | 17.73 | 17.35 | 17.73 | 0 | +0.38(+2.19%) |
Feb 02, 2009 | 17.35 | 17.69 | 17.35 | 17.35 | 0 | -0.34(-1.92%) |
Jan 29, 2009 | 17.69 | 17.69 | 17.69 | 0 | -0.49(-2.70%) | |
Jan 28, 2009 | 18.18 | 18.18 | 17.71 | 18.18 | 0 | +0.47(+2.65%) |
Jan 27, 2009 | 17.71 | 17.71 | 17.55 | 17.71 | 0 | +0.16(+0.91%) |
Jan 26, 2009 | 17.55 | 17.55 | 17.40 | 17.55 | 0 | +0.15(+0.86%) |
Jan 23, 2009 | 17.40 | 17.40 | 17.25 | 17.40 | 0 | +0.15(+0.87%) |
Jan 22, 2009 | 17.25 | 17.67 | 17.25 | 17.25 | 0 | -0.42(-2.38%) |
Jan 21, 2009 | 17.67 | 17.67 | 17.03 | 17.67 | 0 | +0.64(+3.76%) |
Jan 20, 2009 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.83(-4.65%) |
Jan 16, 2009 | 17.86 | 17.86 | 17.71 | 17.86 | 0 | +0.15(+0.85%) |
Jan 15, 2009 | 17.71 | 17.71 | 17.63 | 17.71 | 0 | +0.08(+0.45%) |
Jan 14, 2009 | 17.63 | 18.19 | 17.63 | 17.63 | 0 | -0.56(-3.08%) |
Jan 13, 2009 | 18.19 | 18.32 | 18.19 | 18.19 | 0 | -0.13(-0.71%) |
Jan 12, 2009 | 18.32 | 18.74 | 18.32 | 18.32 | 0 | -0.42(-2.24%) |
Jan 09, 2009 | 18.74 | 19.19 | 18.74 | 18.74 | 0 | -0.45(-2.34%) |
Jan 08, 2009 | 19.19 | 19.19 | 19.05 | 19.19 | 0 | +0.14(+0.73%) |
Jan 07, 2009 | 19.05 | 19.41 | 19.05 | 19.05 | 0 | -0.36(-1.85%) |
Jan 06, 2009 | 19.41 | 19.41 | 19.23 | 19.41 | 0 | +0.06(+0.31%) |
Jan 02, 2009 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.47(+2.49%) |
Dec 31, 2008 | 18.88 | 18.88 | 18.79 | 18.88 | 0 | +0.09(+0.48%) |
Dec 30, 2008 | 18.79 | 18.79 | 18.38 | 18.79 | 0 | +0.41(+2.23%) |
Dec 29, 2008 | 18.35 | 18.38 | 18.35 | 18.38 | 0 | +0.07(+0.38%) |
Dec 26, 2008 | 18.33 | 18.33 | 18.31 | 18.31 | 0 | +0.11(+0.60%) |
Dec 24, 2008 | 19.40 | 18.21 | 18.14 | 18.20 | 0 | +0.06(+0.33%) |
Dec 23, 2008 | 18.21 | 18.21 | 18.14 | 18.14 | 0 | -2.22(-10.90%) |
Dec 22, 2008 | 20.43 | 20.43 | 20.36 | 20.36 | 0 | -0.24(-1.17%) |
Dec 19, 2008 | 20.66 | 20.66 | 20.60 | 20.60 | 0 | -0.13(-0.63%) |
Dec 18, 2008 | 20.87 | 20.87 | 20.73 | 20.73 | 0 | -0.43(-2.03%) |
Dec 17, 2008 | 21.17 | 21.17 | 21.16 | 21.16 | 0 | -0.21(-0.98%) |
Dec 16, 2008 | 21.11 | 21.37 | 21.11 | 21.37 | 0 | +1.07(+5.27%) |
Dec 15, 2008 | 20.30 | 20.30 | 20.28 | 20.30 | 0 | +0.02(+0.10%) |
Dec 12, 2008 | 20.28 | 20.28 | 20.18 | 20.28 | 0 | +0.10(+0.50%) |
Dec 11, 2008 | 20.18 | 20.42 | 20.18 | 20.18 | 0 | -0.24(-1.18%) |
Dec 10, 2008 | 20.42 | 20.42 | 20.08 | 20.42 | 0 | +0.34(+1.69%) |
Dec 09, 2008 | 20.08 | 20.11 | 20.08 | 20.08 | 0 | -0.03(-0.15%) |
Dec 08, 2008 | 20.11 | 20.11 | 19.32 | 20.11 | 0 | +0.79(+4.09%) |
Dec 05, 2008 | 19.32 | 19.32 | 18.92 | 19.32 | 0 | +0.40(+2.11%) |
Dec 04, 2008 | 19.40 | 19.40 | 18.92 | 18.92 | 0 | -0.48(-2.47%) |
Dec 03, 2008 | 19.20 | 19.40 | 19.20 | 19.40 | 0 | +0.20(+1.04%) |
Dec 02, 2008 | 19.20 | 19.20 | 18.52 | 19.20 | 0 | +0.68(+3.67%) |