Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.18(+0.61%) |
Feb 25, 2011 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | +0.34(+1.16%) |
Feb 24, 2011 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | -0.06(-0.20%) |
Feb 23, 2011 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | -0.14(-0.48%) |
Feb 22, 2011 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | -0.65(-2.16%) |
Feb 18, 2011 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | +0.12(+0.40%) |
Feb 17, 2011 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | +0.12(+0.40%) |
Feb 16, 2011 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | +0.23(+0.78%) |
Feb 15, 2011 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | -0.02(-0.07%) |
Feb 14, 2011 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | +0.11(+0.37%) |
Feb 11, 2011 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.14(+0.48%) |
Feb 10, 2011 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | -0.13(-0.44%) |
Feb 09, 2011 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | -0.01(-0.03%) |
Feb 08, 2011 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.16(+0.54%) |
Feb 07, 2011 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | +0.13(+0.44%) |
Feb 04, 2011 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | +0.00(+0.00%) |
Feb 03, 2011 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | -0.06(-0.20%) |
Feb 02, 2011 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | -0.01(-0.03%) |
Feb 01, 2011 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.51(+1.77%) |
Jan 31, 2011 | 28.64 | 28.79 | 28.64 | 28.79 | 0 | +0.15(+0.52%) |
Jan 28, 2011 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | -0.53(-1.82%) |
Jan 27, 2011 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.07(+0.24%) |
Jan 26, 2011 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.20(+0.69%) |
Jan 25, 2011 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.04(+0.14%) |
Jan 24, 2011 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | +0.21(+0.73%) |
Jan 21, 2011 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | +0.06(+0.21%) |
Jan 20, 2011 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | -0.26(-0.90%) |
Jan 19, 2011 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.29(-1.00%) |
Jan 18, 2011 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | +0.18(+0.62%) |
Jan 14, 2011 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.10(+0.35%) |
Jan 13, 2011 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | -0.04(-0.14%) |
Jan 12, 2011 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.32(+1.12%) |
Jan 11, 2011 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | +0.15(+0.53%) |
Jan 10, 2011 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | -0.07(-0.25%) |
Jan 07, 2011 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | -0.11(-0.38%) |
Jan 06, 2011 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | -0.07(-0.24%) |
Jan 05, 2011 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | -0.08(-0.28%) |
Jan 04, 2011 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | -0.05(-0.17%) |
Jan 03, 2011 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | +0.19(+0.66%) |
Dec 31, 2010 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | +0.03(+0.10%) |
Dec 30, 2010 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | -0.08(-0.28%) |
Dec 29, 2010 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | +0.16(+0.56%) |
Dec 28, 2010 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | +0.03(+0.11%) |
Dec 27, 2010 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | -0.32(-1.11%) |
Dec 23, 2010 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.05(+0.17%) |
Dec 22, 2010 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.02(+0.07%) |
Dec 21, 2010 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | +0.19(+0.67%) |
Dec 20, 2010 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | +0.03(+0.11%) |
Dec 17, 2010 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | -0.08(-0.28%) |
Dec 16, 2010 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | +0.16(+0.56%) |
Dec 15, 2010 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | -0.27(-0.94%) |
Dec 14, 2010 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | +0.04(+0.14%) |
Dec 13, 2010 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | +0.17(+0.60%) |
Dec 10, 2010 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.12(+0.42%) |
Dec 09, 2010 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | +0.07(+0.25%) |
Dec 08, 2010 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.03(+0.11%) |
Dec 07, 2010 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.00(+0.00%) |
Dec 06, 2010 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | -0.04(-0.14%) |
Dec 03, 2010 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | +0.21(+0.75%) |
Dec 02, 2010 | 27.67 | 28.10 | 28.10 | 28.10 | 0 | +0.43(+1.55%) |