Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 42.10 | 42.10 | 0 | -0.09(-0.21%) | ||
Feb 27, 2019 | 42.19 | 42.19 | 0 | -0.03(-0.07%) | ||
Feb 26, 2019 | 42.22 | 42.22 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 42.22 | 42.22 | 0 | +0.18(+0.43%) | ||
Feb 22, 2019 | 42.04 | 42.04 | 0 | +0.30(+0.72%) | ||
Feb 21, 2019 | 41.74 | 41.74 | 0 | -0.10(-0.24%) | ||
Feb 20, 2019 | 41.84 | 41.84 | 0 | +0.16(+0.38%) | ||
Feb 19, 2019 | 41.68 | 41.68 | 0 | +0.02(+0.05%) | ||
Feb 15, 2019 | 41.66 | 41.66 | 0 | +0.35(+0.85%) | ||
Feb 14, 2019 | 41.31 | 41.31 | 0 | +0.01(+0.02%) | ||
Feb 13, 2019 | 41.30 | 41.30 | 0 | +0.07(+0.17%) | ||
Feb 12, 2019 | 41.23 | 41.23 | 0 | +0.54(+1.33%) | ||
Feb 11, 2019 | 40.69 | 40.69 | 0 | +0.05(+0.12%) | ||
Feb 08, 2019 | 40.64 | 40.64 | 0 | -0.10(-0.25%) | ||
Feb 07, 2019 | 40.74 | 40.74 | 0 | -0.46(-1.12%) | ||
Feb 06, 2019 | 41.20 | 41.20 | 0 | -0.14(-0.34%) | ||
Feb 05, 2019 | 41.34 | 41.34 | 0 | +0.31(+0.76%) | ||
Feb 04, 2019 | 41.03 | 41.03 | 0 | +0.24(+0.59%) | ||
Feb 01, 2019 | 40.79 | 40.79 | 0 | -0.02(-0.05%) | ||
Jan 31, 2019 | 40.81 | 40.81 | 0 | +0.39(+0.96%) | ||
Jan 30, 2019 | 40.42 | 40.42 | 0 | +0.70(+1.76%) | ||
Jan 29, 2019 | 39.72 | 39.72 | 0 | -0.04(-0.10%) | ||
Jan 28, 2019 | 39.76 | 39.76 | 0 | -0.39(-0.97%) | ||
Jan 25, 2019 | 40.15 | 40.15 | 0 | +0.46(+1.16%) | ||
Jan 24, 2019 | 39.69 | 39.69 | 0 | +0.13(+0.33%) | ||
Jan 23, 2019 | 39.56 | 39.56 | 0 | +0.01(+0.03%) | ||
Jan 22, 2019 | 39.55 | 39.55 | 0 | -0.55(-1.37%) | ||
Jan 18, 2019 | 40.10 | 40.10 | 0 | +0.67(+1.70%) | ||
Jan 16, 2019 | 39.43 | 39.43 | 0 | +0.01(+0.03%) | ||
Jan 15, 2019 | 39.42 | 39.42 | 0 | +0.50(+1.28%) | ||
Jan 14, 2019 | 38.92 | 38.92 | 0 | -0.26(-0.66%) | ||
Jan 11, 2019 | 39.18 | 39.18 | 0 | +0.04(+0.10%) | ||
Jan 09, 2019 | 39.14 | 39.14 | 39.14 | 0 | +0.52(+1.35%) | |
Jan 08, 2019 | 38.62 | 38.62 | 0 | +0.29(+0.76%) | ||
Jan 07, 2019 | 38.33 | 38.33 | 0 | +0.32(+0.84%) | ||
Jan 04, 2019 | 38.01 | 38.01 | 0 | +1.28(+3.48%) | ||
Jan 03, 2019 | 36.73 | 36.73 | 0 | -0.85(-2.26%) | ||
Jan 02, 2019 | 37.58 | 37.58 | 0 | -0.09(-0.24%) | ||
Dec 31, 2018 | 37.67 | 37.67 | 0 | +0.27(+0.72%) | ||
Dec 28, 2018 | 37.40 | 37.40 | 0 | +0.13(+0.35%) | ||
Dec 27, 2018 | 37.27 | 37.27 | 0 | +0.12(+0.32%) | ||
Dec 26, 2018 | 37.15 | 37.15 | 0 | +1.53(+4.30%) | ||
Dec 24, 2018 | 35.62 | 35.62 | 0 | -5.29(-12.93%) | ||
Dec 18, 2018 | 40.91 | 40.91 | 40.91 | 0 | +0.12(+0.29%) | |
Dec 17, 2018 | 40.79 | 40.79 | 0 | -0.69(-1.66%) | ||
Dec 14, 2018 | 41.48 | 41.48 | 0 | -0.72(-1.71%) | ||
Dec 13, 2018 | 42.20 | 42.20 | 0 | -0.10(-0.24%) | ||
Dec 12, 2018 | 42.30 | 42.30 | 0 | +0.59(+1.41%) | ||
Dec 11, 2018 | 41.71 | 41.71 | 0 | +0.10(+0.24%) | ||
Dec 10, 2018 | 41.61 | 41.61 | 0 | +0.03(+0.07%) | ||
Dec 07, 2018 | 41.58 | 41.58 | 0 | -0.83(-1.96%) | ||
Dec 06, 2018 | 42.41 | 42.41 | 0 | -0.22(-0.52%) | ||
Dec 04, 2018 | 42.63 | 42.63 | 0 | -1.25(-2.85%) |