Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.01(+0.10%) |
Feb 27, 2013 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.14(+1.36%) |
Feb 26, 2013 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.04(+0.39%) |
Feb 25, 2013 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.18(-1.72%) |
Feb 22, 2013 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.09(+0.87%) |
Feb 21, 2013 | 10.47 | 10.47 | 10.36 | 10.36 | 0 | -0.11(-1.05%) |
Feb 20, 2013 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.17(-1.60%) |
Feb 19, 2013 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.09(+0.85%) |
Feb 15, 2013 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Feb 14, 2013 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Feb 13, 2013 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.03(+0.29%) |
Feb 12, 2013 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.02(+0.19%) |
Feb 11, 2013 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.02(-0.19%) |
Feb 08, 2013 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.06(+0.57%) |
Feb 07, 2013 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.03(-0.29%) |
Feb 06, 2013 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.08(+0.77%) |
Feb 04, 2013 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.12(-1.14%) |
Feb 01, 2013 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.11(+1.06%) |
Jan 31, 2013 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.02(+0.19%) |
Jan 30, 2013 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.05(-0.48%) |
Jan 29, 2013 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.03(+0.29%) |
Jan 28, 2013 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.04(-0.38%) |
Jan 25, 2013 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.09(+0.87%) |
Jan 24, 2013 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.10(+0.97%) |
Jan 23, 2013 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.01(-0.10%) |
Jan 22, 2013 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.04(+0.39%) |
Jan 18, 2013 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.01(+0.10%) |
Jan 17, 2013 | 10.23 | 10.23 | 10.13 | 10.23 | 0 | +0.10(+0.99%) |
Jan 16, 2013 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.05(-0.49%) |
Jan 15, 2013 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.04(+0.39%) |
Jan 14, 2013 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.01(+0.10%) |
Jan 11, 2013 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Jan 10, 2013 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.05(+0.50%) |
Jan 09, 2013 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.06(+0.60%) |
Jan 08, 2013 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.02(-0.20%) |
Jan 07, 2013 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.03(-0.30%) |
Jan 04, 2013 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.03(+0.30%) |
Jan 03, 2013 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.03(-0.30%) |
Jan 02, 2013 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.38(+3.92%) |
Dec 28, 2012 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.06(-0.62%) |
Dec 27, 2012 | 9.750 | 9.750 | 9.740 | 9.750 | 0 | +0.01(+0.10%) |
Dec 26, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.05(-0.51%) |
Dec 24, 2012 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.02(-0.20%) |
Dec 21, 2012 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.08(-0.81%) |
Dec 20, 2012 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.04(+0.41%) |
Dec 19, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.01(-0.10%) |
Dec 18, 2012 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.12(+1.23%) |
Dec 17, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.09(+0.93%) |
Dec 14, 2012 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Dec 13, 2012 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.05(-0.52%) |
Dec 12, 2012 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.01(-0.10%) |
Dec 11, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.08(+0.83%) |
Dec 10, 2012 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.04(+0.42%) |
Dec 07, 2012 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.01(+0.10%) |
Dec 06, 2012 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.05(+0.52%) |
Dec 05, 2012 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) |
Dec 04, 2012 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.02(-0.21%) |