Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 11.63 | 11.63 | 0 | +0.02(+0.17%) | ||
Feb 27, 2019 | 11.61 | 11.61 | 0 | -0.02(-0.17%) | ||
Feb 26, 2019 | 11.63 | 11.63 | 0 | -0.01(-0.09%) | ||
Feb 25, 2019 | 11.64 | 11.64 | 0 | +0.02(+0.17%) | ||
Feb 22, 2019 | 11.62 | 11.62 | 0 | +0.08(+0.69%) | ||
Feb 21, 2019 | 11.54 | 11.54 | 0 | +0.01(+0.09%) | ||
Feb 20, 2019 | 11.53 | 11.53 | 0 | +0.00(+0.00%) | ||
Feb 19, 2019 | 11.53 | 11.53 | 0 | +0.02(+0.17%) | ||
Feb 15, 2019 | 11.51 | 11.51 | 0 | +0.08(+0.70%) | ||
Feb 14, 2019 | 11.43 | 11.43 | 0 | +0.03(+0.26%) | ||
Feb 13, 2019 | 11.40 | 11.40 | 0 | +0.01(+0.09%) | ||
Feb 12, 2019 | 11.39 | 11.39 | 0 | +0.15(+1.33%) | ||
Feb 11, 2019 | 11.24 | 11.24 | 0 | +0.04(+0.36%) | ||
Feb 08, 2019 | 11.20 | 11.20 | 0 | -0.01(-0.09%) | ||
Feb 07, 2019 | 11.21 | 11.21 | 0 | -0.09(-0.80%) | ||
Feb 06, 2019 | 11.30 | 11.30 | 0 | -0.05(-0.44%) | ||
Feb 05, 2019 | 11.35 | 11.35 | 0 | +0.08(+0.71%) | ||
Feb 04, 2019 | 11.27 | 11.27 | 0 | +0.07(+0.63%) | ||
Feb 01, 2019 | 11.20 | 11.20 | 0 | +0.04(+0.36%) | ||
Jan 31, 2019 | 11.16 | 11.16 | 0 | +0.07(+0.63%) | ||
Jan 30, 2019 | 11.09 | 11.09 | 0 | +0.10(+0.91%) | ||
Jan 29, 2019 | 10.99 | 10.99 | 0 | +0.02(+0.18%) | ||
Jan 28, 2019 | 10.97 | 10.97 | 0 | -0.05(-0.45%) | ||
Jan 25, 2019 | 11.02 | 11.02 | 0 | +0.13(+1.19%) | ||
Jan 24, 2019 | 10.89 | 10.89 | 0 | +0.04(+0.37%) | ||
Jan 23, 2019 | 10.85 | 10.85 | 0 | +0.01(+0.09%) | ||
Jan 22, 2019 | 10.84 | 10.84 | 0 | -0.14(-1.28%) | ||
Jan 18, 2019 | 10.98 | 10.98 | 0 | +0.18(+1.67%) | ||
Jan 16, 2019 | 10.80 | 10.80 | 0 | +0.04(+0.37%) | ||
Jan 15, 2019 | 10.76 | 10.76 | 0 | +0.06(+0.56%) | ||
Jan 14, 2019 | 10.70 | 10.70 | 0 | -0.07(-0.65%) | ||
Jan 11, 2019 | 10.77 | 10.77 | 0 | +0.03(+0.28%) | ||
Jan 09, 2019 | 10.74 | 10.74 | 10.74 | 0 | +0.13(+1.23%) | |
Jan 08, 2019 | 10.61 | 10.61 | 0 | +0.12(+1.14%) | ||
Jan 07, 2019 | 10.49 | 10.49 | 0 | +0.13(+1.25%) | ||
Jan 04, 2019 | 10.36 | 10.36 | 0 | +0.29(+2.88%) | ||
Jan 03, 2019 | 10.07 | 10.07 | 0 | -0.21(-2.04%) | ||
Jan 02, 2019 | 10.28 | 10.28 | 0 | -0.04(-0.39%) | ||
Dec 31, 2018 | 10.32 | 10.32 | 0 | +0.08(+0.78%) | ||
Dec 28, 2018 | 10.24 | 10.24 | 0 | +0.03(+0.29%) | ||
Dec 27, 2018 | 10.21 | 10.21 | 0 | +0.09(+0.89%) | ||
Dec 26, 2018 | 10.12 | 10.12 | 0 | +0.29(+2.95%) | ||
Dec 24, 2018 | 9.830 | 9.830 | 0 | -0.57(-5.48%) | ||
Dec 18, 2018 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | |
Dec 17, 2018 | 10.40 | 10.40 | 0 | -0.19(-1.79%) | ||
Dec 14, 2018 | 10.59 | 10.59 | 0 | -0.19(-1.76%) | ||
Dec 13, 2018 | 10.78 | 10.78 | 0 | -0.06(-0.55%) | ||
Dec 12, 2018 | 10.84 | 10.84 | 0 | +0.13(+1.21%) | ||
Dec 11, 2018 | 10.71 | 10.71 | 0 | +0.00(+0.00%) | ||
Dec 10, 2018 | 10.71 | 10.71 | 0 | -0.04(-0.37%) | ||
Dec 07, 2018 | 10.75 | 10.75 | 0 | -0.19(-1.74%) | ||
Dec 06, 2018 | 10.94 | 10.94 | 0 | -2.76(-20.15%) | ||
Dec 04, 2018 | 13.70 | 13.70 | 0 | -0.41(-2.91%) |