Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 13.88 | 13.88 | 0 | -0.04(-0.29%) | ||
Feb 27, 2020 | 13.92 | 13.92 | 0 | -0.27(-1.90%) | ||
Feb 26, 2020 | 14.19 | 14.19 | 0 | -0.03(-0.21%) | ||
Feb 25, 2020 | 14.22 | 14.22 | 0 | -0.19(-1.32%) | ||
Feb 24, 2020 | 14.41 | 14.41 | 0 | -0.23(-1.57%) | ||
Feb 21, 2020 | 14.64 | 14.64 | 0 | -0.05(-0.34%) | ||
Feb 20, 2020 | 14.69 | 14.69 | 0 | -0.02(-0.14%) | ||
Feb 19, 2020 | 14.71 | 14.71 | 0 | +0.04(+0.27%) | ||
Feb 18, 2020 | 14.67 | 14.67 | 0 | -0.03(-0.20%) | ||
Feb 14, 2020 | 14.70 | 14.70 | 0 | +0.02(+0.14%) | ||
Feb 13, 2020 | 14.68 | 14.68 | 0 | -0.01(-0.07%) | ||
Feb 12, 2020 | 14.69 | 14.69 | 0 | +0.04(+0.27%) | ||
Feb 11, 2020 | 14.65 | 14.65 | 0 | +0.02(+0.14%) | ||
Feb 10, 2020 | 14.63 | 14.63 | 0 | +0.05(+0.34%) | ||
Feb 07, 2020 | 14.58 | 14.58 | 0 | -0.04(-0.27%) | ||
Feb 06, 2020 | 14.62 | 14.62 | 0 | +0.03(+0.21%) | ||
Feb 05, 2020 | 14.59 | 14.59 | 0 | +0.07(+0.48%) | ||
Feb 04, 2020 | 14.52 | 14.52 | 0 | +0.09(+0.62%) | ||
Feb 03, 2020 | 14.43 | 14.43 | 0 | +0.04(+0.28%) | ||
Jan 31, 2020 | 14.39 | 14.39 | 0 | -0.11(-0.76%) | ||
Jan 30, 2020 | 14.50 | 14.50 | 0 | +0.01(+0.07%) | ||
Jan 29, 2020 | 14.49 | 14.49 | 0 | +0.01(+0.07%) | ||
Jan 28, 2020 | 14.48 | 14.48 | 0 | +0.06(+0.42%) | ||
Jan 27, 2020 | 14.42 | 14.42 | 0 | -0.11(-0.76%) | ||
Jan 24, 2020 | 14.53 | 14.53 | 0 | -0.05(-0.34%) | ||
Jan 23, 2020 | 14.58 | 14.58 | 0 | +0.01(+0.07%) | ||
Jan 22, 2020 | 14.57 | 14.57 | 0 | +0.01(+0.07%) | ||
Jan 21, 2020 | 14.56 | 14.56 | 0 | -0.01(-0.07%) | ||
Jan 17, 2020 | 14.57 | 14.57 | 0 | +0.01(+0.07%) | ||
Jan 16, 2020 | 14.56 | 14.56 | 0 | +0.05(+0.34%) | ||
Jan 15, 2020 | 14.51 | 14.51 | 0 | +0.02(+0.14%) | ||
Jan 14, 2020 | 14.49 | 14.49 | 0 | +0.00(+0.00%) | ||
Jan 13, 2020 | 14.49 | 14.49 | 0 | +0.04(+0.28%) | ||
Jan 10, 2020 | 14.45 | 14.45 | 0 | -0.01(-0.07%) | ||
Jan 09, 2020 | 14.46 | 14.46 | 0 | +0.05(+0.35%) | ||
Jan 08, 2020 | 14.41 | 14.41 | 0 | +0.02(+0.14%) | ||
Jan 07, 2020 | 14.39 | 14.39 | 0 | -0.03(-0.21%) | ||
Jan 06, 2020 | 14.42 | 14.42 | 0 | +0.01(+0.07%) | ||
Jan 03, 2020 | 14.41 | 14.41 | 0 | -0.03(-0.21%) | ||
Jan 02, 2020 | 14.44 | 14.44 | 0 | +0.06(+0.42%) | ||
Dec 31, 2019 | 14.38 | 14.38 | 0 | +0.01(+0.07%) | ||
Dec 30, 2019 | 14.37 | 14.37 | 0 | -1.05(-6.81%) | ||
Dec 27, 2019 | 15.42 | 15.42 | 0 | +0.01(+0.06%) | ||
Dec 26, 2019 | 15.41 | 15.41 | 0 | +0.04(+0.26%) | ||
Dec 24, 2019 | 15.37 | 15.37 | 0 | +0.01(+0.07%) | ||
Dec 23, 2019 | 15.36 | 15.36 | 0 | -0.01(-0.07%) | ||
Dec 20, 2019 | 15.37 | 15.37 | 0 | +0.04(+0.26%) | ||
Dec 19, 2019 | 15.33 | 15.33 | 0 | +0.03(+0.20%) | ||
Dec 18, 2019 | 15.30 | 15.30 | 0 | -0.01(-0.07%) | ||
Dec 17, 2019 | 15.31 | 15.31 | 0 | +0.00(+0.00%) | ||
Dec 16, 2019 | 15.31 | 15.31 | 0 | +0.05(+0.33%) | ||
Dec 13, 2019 | 15.26 | 15.26 | 0 | +0.03(+0.20%) | ||
Dec 12, 2019 | 15.23 | 15.23 | 0 | +0.03(+0.20%) | ||
Dec 11, 2019 | 15.20 | 15.20 | 0 | +0.04(+0.26%) | ||
Dec 10, 2019 | 15.16 | 15.16 | 0 | +0.00(+0.00%) | ||
Dec 09, 2019 | 15.16 | 15.16 | 0 | -0.03(-0.20%) | ||
Dec 06, 2019 | 15.19 | 15.19 | 0 | +0.07(+0.46%) | ||
Dec 05, 2019 | 15.12 | 15.12 | 0 | +0.00(+0.00%) | ||
Dec 04, 2019 | 15.12 | 15.12 | 0 | +0.05(+0.33%) | ||
Dec 03, 2019 | 15.07 | 15.07 | 0 | -0.02(-0.13%) |