Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 13.63 | 13.63 | 0 | +0.03(+0.22%) | ||
Feb 28, 2024 | 13.60 | 13.60 | 0 | +0.00(+0.00%) | ||
Feb 27, 2024 | 13.60 | 13.60 | 0 | +0.00(+0.00%) | ||
Feb 26, 2024 | 13.60 | 13.60 | 0 | -0.04(-0.29%) | ||
Feb 23, 2024 | 13.64 | 13.64 | 0 | +0.03(+0.22%) | ||
Feb 22, 2024 | 13.61 | 13.61 | 0 | +0.10(+0.74%) | ||
Feb 21, 2024 | 13.51 | 13.51 | 0 | -0.01(-0.07%) | ||
Feb 20, 2024 | 13.52 | 13.52 | 0 | -0.01(-0.07%) | ||
Feb 16, 2024 | 13.53 | 13.53 | 0 | -0.03(-0.22%) | ||
Feb 15, 2024 | 13.56 | 13.56 | 0 | +0.07(+0.52%) | ||
Feb 14, 2024 | 13.49 | 13.49 | 0 | +0.08(+0.60%) | ||
Feb 13, 2024 | 13.41 | 13.41 | 0 | -0.14(-1.03%) | ||
Feb 12, 2024 | 13.55 | 13.55 | 0 | +0.01(+0.07%) | ||
Feb 09, 2024 | 13.54 | 13.54 | 0 | +0.01(+0.07%) | ||
Feb 08, 2024 | 13.53 | 13.53 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 13.53 | 13.53 | 0 | +0.02(+0.15%) | ||
Feb 06, 2024 | 13.51 | 13.51 | 0 | +0.06(+0.45%) | ||
Feb 05, 2024 | 13.45 | 13.45 | 0 | -0.08(-0.59%) | ||
Feb 02, 2024 | 13.53 | 13.53 | 0 | -0.04(-0.29%) | ||
Feb 01, 2024 | 13.57 | 13.57 | 0 | +0.09(+0.67%) | ||
Jan 31, 2024 | 13.48 | 13.48 | 0 | -0.05(-0.37%) | ||
Jan 30, 2024 | 13.53 | 13.53 | 0 | -0.01(-0.07%) | ||
Jan 29, 2024 | 13.54 | 13.54 | 0 | +0.07(+0.52%) | ||
Jan 26, 2024 | 13.47 | 13.47 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 13.47 | 13.47 | 0 | +0.06(+0.45%) | ||
Jan 24, 2024 | 13.41 | 13.41 | 0 | -0.01(-0.07%) | ||
Jan 23, 2024 | 13.42 | 13.42 | 0 | -0.01(-0.07%) | ||
Jan 22, 2024 | 13.43 | 13.43 | 0 | +0.03(+0.22%) | ||
Jan 19, 2024 | 13.40 | 13.40 | 0 | +0.05(+0.37%) | ||
Jan 18, 2024 | 13.35 | 13.35 | 0 | +0.04(+0.30%) | ||
Jan 17, 2024 | 13.31 | 13.31 | 0 | -0.07(-0.52%) | ||
Jan 16, 2024 | 13.38 | 13.38 | 0 | -0.08(-0.59%) | ||
Jan 12, 2024 | 13.46 | 13.46 | 0 | +0.04(+0.30%) | ||
Jan 11, 2024 | 13.42 | 13.42 | 0 | +0.01(+0.07%) | ||
Jan 10, 2024 | 13.41 | 13.41 | 0 | +0.02(+0.15%) | ||
Jan 09, 2024 | 13.39 | 13.39 | 0 | -0.02(-0.15%) | ||
Jan 08, 2024 | 13.41 | 13.41 | 0 | +0.09(+0.68%) | ||
Jan 05, 2024 | 13.32 | 13.32 | 0 | +0.00(+0.00%) | ||
Jan 04, 2024 | 13.32 | 13.32 | 0 | -0.04(-0.30%) | ||
Jan 03, 2024 | 13.36 | 13.36 | 0 | -0.05(-0.37%) | ||
Jan 02, 2024 | 13.41 | 13.41 | 0 | -0.06(-0.45%) | ||
Dec 29, 2023 | 13.47 | 13.47 | 0 | -0.01(-0.07%) | ||
Dec 28, 2023 | 13.48 | 13.48 | 0 | -0.02(-0.15%) | ||
Dec 27, 2023 | 13.50 | 13.50 | 0 | +0.05(+0.37%) | ||
Dec 26, 2023 | 13.45 | 13.45 | 0 | +0.03(+0.22%) | ||
Dec 22, 2023 | 13.42 | 13.42 | 0 | +0.01(+0.07%) | ||
Dec 21, 2023 | 13.41 | 13.41 | 0 | -0.40(-2.90%) | ||
Dec 20, 2023 | 13.81 | 13.81 | 0 | -0.06(-0.43%) | ||
Dec 19, 2023 | 13.87 | 13.87 | 0 | +0.05(+0.36%) | ||
Dec 18, 2023 | 13.82 | 13.82 | 0 | +0.01(+0.07%) | ||
Dec 15, 2023 | 13.81 | 13.81 | 0 | -0.03(-0.22%) | ||
Dec 14, 2023 | 13.84 | 13.84 | 0 | +0.09(+0.65%) | ||
Dec 13, 2023 | 13.75 | 13.75 | 0 | +0.17(+1.25%) | ||
Dec 12, 2023 | 13.58 | 13.58 | 0 | +0.03(+0.22%) | ||
Dec 11, 2023 | 13.55 | 13.55 | 0 | +0.02(+0.15%) | ||
Dec 08, 2023 | 13.53 | 13.53 | 0 | -0.01(-0.07%) | ||
Dec 07, 2023 | 13.54 | 13.54 | 0 | +0.04(+0.30%) | ||
Dec 06, 2023 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | ||
Dec 05, 2023 | 13.50 | 13.50 | 0 | +0.02(+0.15%) | ||
Dec 04, 2023 | 13.48 | 13.48 | 0 | -0.05(-0.37%) |