Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.04(-0.27%) |
Feb 27, 2002 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.04(+0.27%) |
Feb 26, 2002 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.04(+0.27%) |
Feb 25, 2002 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.24(+1.66%) |
Feb 22, 2002 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.09(+0.61%) |
Feb 21, 2002 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.24(-1.59%) |
Feb 20, 2002 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.17(+1.16%) |
Feb 19, 2002 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.24(-1.64%) |
Feb 15, 2002 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.17(-1.13%) |
Feb 14, 2002 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.04(-0.27%) |
Feb 13, 2002 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.16(+1.09%) |
Feb 12, 2002 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.07(-0.49%) |
Feb 11, 2002 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.22(+1.48%) |
Feb 08, 2002 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.22(+1.50%) |
Feb 07, 2002 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.06(-0.39%) |
Feb 06, 2002 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.11(-0.72%) |
Feb 05, 2002 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.07(-0.49%) |
Feb 04, 2002 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.41(-2.72%) |
Feb 01, 2002 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.07(-0.48%) |
Jan 31, 2002 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.22(+1.45%) |
Jan 30, 2002 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.16(+1.09%) |
Jan 29, 2002 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.45(-2.96%) |
Jan 28, 2002 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.01(+0.05%) |
Jan 24, 2002 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.01(+0.05%) |
Jan 23, 2002 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.11(+0.75%) |
Jan 22, 2002 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.11(-0.74%) |
Jan 18, 2002 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | -0.14(-0.89%) |
Jan 17, 2002 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.15(+1.01%) |
Jan 16, 2002 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.24(-1.56%) |
Jan 15, 2002 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.11(+0.73%) |
Jan 14, 2002 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | -0.10(-0.63%) |
Jan 11, 2002 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.17(-1.08%) |
Jan 10, 2002 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.04(+0.26%) |
Jan 09, 2002 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | -0.04(-0.26%) |
Jan 08, 2002 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | -0.03(-0.21%) |
Jan 07, 2002 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.11(-0.67%) |
Jan 04, 2002 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.09(+0.57%) |
Jan 03, 2002 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.12(+0.78%) |
Jan 02, 2002 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.04(+0.26%) |