Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2004 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.01(-0.07%) |
Feb 26, 2004 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.06(+0.40%) |
Feb 25, 2004 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.07(+0.47%) |
Feb 24, 2004 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.02(-0.14%) |
Feb 23, 2004 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.04(-0.27%) |
Feb 20, 2004 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.03(-0.20%) |
Feb 19, 2004 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.05(-0.34%) |
Feb 18, 2004 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.03(-0.20%) |
Feb 17, 2004 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.10(+0.67%) |
Feb 13, 2004 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.07(-0.47%) |
Feb 12, 2004 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.05(-0.33%) |
Feb 11, 2004 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.11(+0.74%) |
Feb 10, 2004 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.07(+0.47%) |
Feb 09, 2004 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.13(+0.89%) |
Feb 05, 2004 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.02(+0.14%) |
Feb 04, 2004 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.05(-0.34%) |
Feb 03, 2004 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.02(-0.14%) |
Feb 02, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.05(+0.34%) |
Jan 30, 2004 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.04(+0.27%) |
Jan 28, 2004 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.19(-1.28%) |
Jan 27, 2004 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.09(-0.60%) |
Jan 26, 2004 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.07(+0.47%) |
Jan 23, 2004 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.04(-0.27%) |
Jan 22, 2004 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.04(-0.27%) |
Jan 21, 2004 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.12(+0.81%) |
Jan 20, 2004 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.02(-0.14%) |
Jan 16, 2004 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.06(+0.41%) |
Jan 15, 2004 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.03(+0.20%) |
Jan 14, 2004 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.10(+0.68%) |
Jan 13, 2004 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.04(-0.27%) |
Jan 12, 2004 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.03(+0.21%) |
Jan 09, 2004 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.06(-0.41%) |
Jan 08, 2004 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.07(+0.48%) |
Jan 07, 2004 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.04(+0.27%) |
Jan 06, 2004 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.01(+0.07%) |
Jan 05, 2004 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.11(+0.76%) |
Jan 02, 2004 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.01(+0.07%) |
Dec 31, 2003 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.04(+0.28%) |
Dec 29, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.26(-1.77%) |
Dec 26, 2003 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.02(+0.14%) |
Dec 24, 2003 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.05(-0.34%) |
Dec 23, 2003 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.03(+0.20%) |
Dec 22, 2003 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.04(+0.27%) |
Dec 19, 2003 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.01(+0.07%) |
Dec 18, 2003 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.11(+0.76%) |
Dec 17, 2003 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.04(-0.28%) |
Dec 12, 2003 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.05(+0.35%) |
Dec 11, 2003 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.11(+0.76%) |
Dec 10, 2003 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.04(-0.28%) |
Dec 09, 2003 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.03(-0.21%) |
Dec 08, 2003 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.08(-0.55%) |
Dec 05, 2003 | 14.43 | 14.43 | 14.43 | 14.53 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | -0.04(-0.27%) |
Dec 03, 2003 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.03(-0.21%) |
Dec 02, 2003 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.02(-0.14%) |