Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 15.71 | 15.76 | 15.71 | 15.71 | 0 | -0.05(-0.32%) |
Feb 28, 2008 | 15.76 | 15.76 | 15.75 | 15.76 | 0 | +0.01(+0.06%) |
Feb 27, 2008 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.02(+0.13%) |
Feb 26, 2008 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.05(+0.32%) |
Feb 25, 2008 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.01(+0.06%) |
Feb 22, 2008 | 15.64 | 15.67 | 15.67 | 15.67 | 0 | +0.03(+0.19%) |
Feb 21, 2008 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.02(+0.13%) |
Feb 20, 2008 | 15.60 | 15.62 | 15.62 | 15.62 | 0 | +0.02(+0.13%) |
Feb 19, 2008 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.03(-0.19%) |
Feb 18, 2008 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.02(+0.13%) |
Feb 14, 2008 | 15.62 | 15.62 | 15.61 | 15.61 | 0 | -0.05(-0.32%) |
Feb 13, 2008 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.02(+0.13%) |
Feb 11, 2008 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.02(+0.13%) |
Feb 08, 2008 | 15.62 | 15.64 | 15.62 | 15.62 | 0 | -0.02(-0.13%) |
Feb 07, 2008 | 15.65 | 15.65 | 15.64 | 15.64 | 0 | -0.01(-0.06%) |
Feb 06, 2008 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.04(-0.25%) |
Feb 05, 2008 | 15.82 | 15.82 | 15.69 | 15.69 | 0 | -0.13(-0.82%) |
Feb 04, 2008 | 15.82 | 15.88 | 15.82 | 15.82 | 0 | -0.06(-0.38%) |
Feb 01, 2008 | 15.88 | 15.88 | 15.79 | 15.88 | 0 | +0.09(+0.57%) |
Jan 31, 2008 | 15.79 | 15.79 | 15.64 | 15.79 | 0 | +0.15(+0.96%) |
Jan 30, 2008 | 15.64 | 15.73 | 15.64 | 15.64 | 0 | -0.09(-0.57%) |
Jan 29, 2008 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.06(+0.38%) |
Jan 25, 2008 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | -0.03(-0.19%) |
Jan 24, 2008 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.09(+0.58%) |
Jan 23, 2008 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 15.61 | 15.65 | 15.61 | 15.61 | 0 | -0.04(-0.26%) |
Jan 21, 2008 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.02(-0.13%) |
Jan 17, 2008 | 15.67 | 15.77 | 15.67 | 15.67 | 0 | -0.10(-0.63%) |
Jan 16, 2008 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.04(-0.25%) |
Jan 15, 2008 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.09(-0.57%) |
Jan 14, 2008 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.06(+0.38%) |
Jan 11, 2008 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.04(-0.25%) |
Jan 10, 2008 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.01(-0.06%) |
Jan 09, 2008 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.06(+0.38%) |
Jan 08, 2008 | 15.83 | 15.91 | 15.83 | 15.83 | 0 | -0.08(-0.50%) |
Jan 07, 2008 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.01(-0.06%) |
Jan 04, 2008 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -0.10(-0.62%) |
Jan 03, 2008 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | -0.01(-0.06%) |
Jan 02, 2008 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.01(-0.06%) |
Jan 01, 2008 | 16.04 | 16.04 | 16.02 | 16.04 | 0 | +0.02(+0.12%) |
Dec 31, 2007 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.06(+0.38%) |
Dec 27, 2007 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | -0.31(-1.91%) |
Dec 26, 2007 | 16.26 | 16.27 | 16.26 | 16.27 | 0 | -0.02(-0.12%) |
Dec 24, 2007 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.01(+0.06%) |
Dec 21, 2007 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.04(+0.25%) |
Dec 20, 2007 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.03(+0.19%) |
Dec 19, 2007 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.02(+0.12%) |
Dec 18, 2007 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.06(+0.37%) |
Dec 17, 2007 | 16.13 | 16.19 | 16.13 | 16.13 | 0 | -0.06(-0.37%) |
Dec 14, 2007 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.09(-0.55%) |
Dec 13, 2007 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.07(-0.43%) |
Dec 12, 2007 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.02(+0.12%) |
Dec 11, 2007 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.06(-0.37%) |
Dec 10, 2007 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.02(+0.12%) |
Dec 07, 2007 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | -0.05(-0.30%) |
Dec 06, 2007 | 16.42 | 16.62 | 16.42 | 16.42 | 0 | -0.20(-1.20%) |
Dec 05, 2007 | 16.62 | 16.62 | 16.56 | 16.62 | 0 | +0.06(+0.36%) |
Dec 04, 2007 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | -0.04(-0.24%) |