Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 17.10 | 17.10 | 0 | +0.08(+0.47%) | ||
Apr 25, 2024 | 17.02 | 17.02 | 0 | -0.06(-0.35%) | ||
Apr 24, 2024 | 17.08 | 17.08 | 0 | -0.02(-0.12%) | ||
Apr 23, 2024 | 17.10 | 17.10 | 0 | +0.10(+0.59%) | ||
Apr 22, 2024 | 17.00 | 17.00 | 0 | +0.06(+0.35%) | ||
Apr 19, 2024 | 16.94 | 16.94 | 0 | +0.00(+0.00%) | ||
Apr 18, 2024 | 16.94 | 16.94 | 0 | -0.04(-0.24%) | ||
Apr 17, 2024 | 16.98 | 16.98 | 0 | +0.02(+0.12%) | ||
Apr 16, 2024 | 16.96 | 16.96 | 0 | -0.06(-0.35%) | ||
Apr 15, 2024 | 17.02 | 17.02 | 0 | -0.13(-0.76%) | ||
Apr 12, 2024 | 17.15 | 17.15 | 0 | -0.06(-0.35%) | ||
Apr 11, 2024 | 17.21 | 17.21 | 0 | +0.01(+0.06%) | ||
Apr 10, 2024 | 17.20 | 17.20 | 0 | -0.21(-1.21%) | ||
Apr 09, 2024 | 17.41 | 17.41 | 0 | +0.05(+0.29%) | ||
Apr 08, 2024 | 17.36 | 17.36 | 0 | +0.00(+0.00%) | ||
Apr 05, 2024 | 17.36 | 17.36 | 0 | -0.01(-0.06%) | ||
Apr 04, 2024 | 17.37 | 17.37 | 0 | -0.03(-0.17%) | ||
Apr 03, 2024 | 17.40 | 17.40 | 0 | +0.01(+0.06%) | ||
Apr 02, 2024 | 17.39 | 17.39 | 0 | -0.06(-0.34%) | ||
Apr 01, 2024 | 17.45 | 17.45 | 0 | -0.11(-0.63%) | ||
Mar 28, 2024 | 17.56 | 17.56 | 0 | +0.01(+0.06%) | ||
Mar 27, 2024 | 17.55 | 17.55 | 0 | +0.09(+0.52%) | ||
Mar 26, 2024 | 17.46 | 17.46 | 0 | -0.11(-0.63%) | ||
Mar 25, 2024 | 17.57 | 17.57 | 0 | -0.03(-0.17%) | ||
Mar 22, 2024 | 17.60 | 17.60 | 0 | +0.01(+0.06%) | ||
Mar 21, 2024 | 17.59 | 17.59 | 0 | +0.05(+0.29%) | ||
Mar 20, 2024 | 17.54 | 17.54 | 0 | +0.09(+0.52%) | ||
Mar 19, 2024 | 17.45 | 17.45 | 0 | +0.05(+0.29%) | ||
Mar 18, 2024 | 17.40 | 17.40 | 0 | +0.00(+0.00%) | ||
Mar 15, 2024 | 17.40 | 17.40 | 0 | -0.04(-0.23%) | ||
Mar 14, 2024 | 17.44 | 17.44 | 0 | -0.10(-0.57%) | ||
Mar 13, 2024 | 17.54 | 17.54 | 0 | -0.03(-0.17%) | ||
Mar 12, 2024 | 17.57 | 17.57 | 0 | +0.02(+0.11%) | ||
Mar 11, 2024 | 17.55 | 17.55 | 0 | -0.02(-0.11%) | ||
Mar 08, 2024 | 17.57 | 17.57 | 0 | -0.01(-0.06%) | ||
Mar 07, 2024 | 17.58 | 17.58 | 0 | +0.08(+0.46%) | ||
Mar 06, 2024 | 17.50 | 17.50 | 0 | +0.06(+0.34%) | ||
Mar 05, 2024 | 17.44 | 17.44 | 0 | +0.00(+0.00%) | ||
Mar 04, 2024 | 17.44 | 17.44 | 0 | -0.02(-0.11%) | ||
Mar 01, 2024 | 17.46 | 17.46 | 0 | +0.10(+0.58%) | ||
Feb 29, 2024 | 17.36 | 17.36 | 0 | +0.04(+0.23%) | ||
Feb 28, 2024 | 17.32 | 17.32 | 0 | +0.01(+0.06%) | ||
Feb 27, 2024 | 17.31 | 17.31 | 0 | +0.01(+0.06%) | ||
Feb 26, 2024 | 17.30 | 17.30 | 0 | -0.04(-0.23%) | ||
Feb 23, 2024 | 17.34 | 17.34 | 0 | +0.05(+0.29%) | ||
Feb 22, 2024 | 17.29 | 17.29 | 0 | +0.09(+0.52%) | ||
Feb 21, 2024 | 17.20 | 17.20 | 0 | -0.02(-0.12%) | ||
Feb 20, 2024 | 17.22 | 17.22 | 0 | +0.00(+0.00%) | ||
Feb 16, 2024 | 17.22 | 17.22 | 0 | -0.05(-0.29%) | ||
Feb 15, 2024 | 17.27 | 17.27 | 0 | +0.08(+0.47%) | ||
Feb 14, 2024 | 17.19 | 17.19 | 0 | +0.11(+0.64%) | ||
Feb 13, 2024 | 17.08 | 17.08 | 0 | -0.21(-1.21%) | ||
Feb 12, 2024 | 17.29 | 17.29 | 0 | +0.02(+0.12%) | ||
Feb 09, 2024 | 17.27 | 17.27 | 0 | +0.02(+0.12%) | ||
Feb 08, 2024 | 17.25 | 17.25 | 0 | -0.02(-0.12%) | ||
Feb 07, 2024 | 17.27 | 17.27 | 0 | +0.02(+0.12%) | ||
Feb 06, 2024 | 17.25 | 17.25 | 0 | +0.07(+0.41%) | ||
Feb 05, 2024 | 17.18 | 17.18 | 0 | -0.11(-0.64%) | ||
Feb 02, 2024 | 17.29 | 17.29 | 0 | -0.09(-0.52%) |