Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.04(+0.28%) |
Feb 25, 2010 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) |
Feb 24, 2010 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.04(+0.28%) |
Feb 23, 2010 | 14.46 | 14.45 | 14.45 | 14.45 | 0 | -0.01(-0.07%) |
Feb 22, 2010 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.01(-0.07%) |
Feb 19, 2010 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.03(+0.21%) |
Feb 18, 2010 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.00(+0.00%) |
Feb 17, 2010 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.00(+0.00%) |
Feb 16, 2010 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.08(+0.56%) |
Feb 12, 2010 | 14.36 | 14.36 | 14.36 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.03(+0.21%) |
Feb 10, 2010 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.03(-0.21%) |
Feb 09, 2010 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.05(+0.35%) |
Feb 08, 2010 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.04(-0.28%) |
Feb 05, 2010 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.01(+0.07%) |
Feb 04, 2010 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.11(-0.76%) |
Feb 03, 2010 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.04(-0.28%) |
Feb 02, 2010 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.06(+0.42%) |
Feb 01, 2010 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.05(+0.35%) |
Jan 29, 2010 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.03(-0.21%) |
Jan 28, 2010 | 14.46 | 14.41 | 14.41 | 14.41 | 0 | -0.05(-0.35%) |
Jan 27, 2010 | 14.45 | 14.46 | 14.46 | 14.46 | 0 | +0.01(+0.07%) |
Jan 26, 2010 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.02(-0.14%) |
Jan 25, 2010 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.01(+0.07%) |
Jan 22, 2010 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.09(-0.62%) |
Jan 21, 2010 | 14.60 | 14.55 | 14.55 | 14.55 | 0 | -0.05(-0.34%) |
Jan 20, 2010 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.04(-0.27%) |
Jan 19, 2010 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.05(+0.34%) |
Jan 15, 2010 | 14.59 | 14.59 | 14.59 | 0 | -0.04(-0.27%) | |
Jan 14, 2010 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.04(+0.27%) |
Jan 13, 2010 | 14.57 | 14.59 | 14.59 | 14.59 | 0 | +0.02(+0.14%) |
Jan 12, 2010 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.00(+0.00%) |
Jan 11, 2010 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.01(+0.07%) |
Jan 08, 2010 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.04(+0.28%) |
Jan 07, 2010 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.02(+0.14%) |
Jan 06, 2010 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.01(-0.07%) |
Jan 05, 2010 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.04(+0.28%) |
Jan 04, 2010 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.08(+0.56%) |
Dec 31, 2009 | 14.39 | 14.39 | 14.39 | 0 | -0.04(-0.28%) | |
Dec 30, 2009 | 14.42 | 14.43 | 14.43 | 14.43 | 0 | +0.01(+0.07%) |
Dec 29, 2009 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.02(+0.14%) |
Dec 28, 2009 | 14.41 | 14.40 | 14.40 | 14.40 | 0 | -0.01(-0.07%) |
Dec 24, 2009 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.01(+0.07%) |
Dec 23, 2009 | 14.56 | 14.40 | 14.40 | 14.40 | 0 | -0.16(-1.10%) |
Dec 22, 2009 | 14.54 | 14.56 | 14.56 | 14.56 | 0 | +0.02(+0.14%) |
Dec 21, 2009 | 14.53 | 14.54 | 14.54 | 14.54 | 0 | +0.01(+0.07%) |
Dec 18, 2009 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.00(+0.00%) |
Dec 17, 2009 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | -0.03(-0.21%) |
Dec 16, 2009 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.04(+0.28%) |
Dec 15, 2009 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.05(-0.34%) |
Dec 14, 2009 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.07(+0.48%) |
Dec 11, 2009 | 14.49 | 14.50 | 14.50 | 14.50 | 0 | +0.01(+0.07%) |
Dec 10, 2009 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) |
Dec 09, 2009 | 14.48 | 14.49 | 14.49 | 14.49 | 0 | +0.01(+0.07%) |
Dec 08, 2009 | 14.51 | 14.48 | 14.48 | 14.48 | 0 | -0.03(-0.21%) |
Dec 07, 2009 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Dec 04, 2009 | 14.50 | 14.51 | 14.51 | 14.51 | 0 | +0.01(+0.07%) |
Dec 03, 2009 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.04(-0.28%) |
Dec 02, 2009 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.00(+0.00%) |