Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 17.10 | 17.10 | 17.10 | 0 | -0.06(-0.35%) | |
Feb 27, 2018 | 17.16 | 17.16 | 17.16 | 0 | -0.09(-0.52%) | |
Feb 26, 2018 | 17.25 | 17.25 | 17.25 | 0 | +0.06(+0.35%) | |
Feb 23, 2018 | 17.19 | 17.19 | 17.19 | 0 | +0.10(+0.59%) | |
Feb 22, 2018 | 17.09 | 17.09 | 17.09 | 0 | +0.01(+0.06%) | |
Feb 21, 2018 | 17.08 | 17.08 | 17.08 | 0 | -0.04(-0.23%) | |
Feb 20, 2018 | 17.12 | 17.12 | 17.12 | 0 | -0.05(-0.29%) | |
Feb 16, 2018 | 17.17 | 17.17 | 17.17 | 0 | +0.02(+0.12%) | |
Feb 15, 2018 | 17.15 | 17.15 | 17.15 | 0 | +0.08(+0.47%) | |
Feb 14, 2018 | 17.07 | 17.07 | 17.07 | 0 | +0.07(+0.41%) | |
Feb 13, 2018 | 17.00 | 17.00 | 17.00 | 0 | +0.02(+0.12%) | |
Feb 12, 2018 | 16.98 | 16.98 | 16.98 | 0 | +0.07(+0.41%) | |
Feb 09, 2018 | 16.91 | 16.91 | 16.91 | 0 | +0.05(+0.30%) | |
Feb 08, 2018 | 16.86 | 16.86 | 16.86 | 0 | -0.20(-1.17%) | |
Feb 07, 2018 | 17.06 | 17.06 | 17.06 | 0 | -0.04(-0.23%) | |
Feb 06, 2018 | 17.10 | 17.10 | 17.10 | 0 | +0.05(+0.29%) | |
Feb 05, 2018 | 17.05 | 17.05 | 17.05 | 0 | -0.19(-1.10%) | |
Feb 02, 2018 | 17.24 | 17.24 | 17.24 | 0 | -0.13(-0.75%) | |
Feb 01, 2018 | 17.37 | 17.37 | 17.37 | 0 | -0.03(-0.17%) | |
Jan 31, 2018 | 17.40 | 17.40 | 17.40 | 0 | +0.01(+0.06%) | |
Jan 30, 2018 | 17.39 | 17.39 | 17.39 | 0 | -0.07(-0.40%) | |
Jan 29, 2018 | 17.46 | 17.46 | 17.46 | 0 | -0.06(-0.34%) | |
Jan 26, 2018 | 17.52 | 17.52 | 17.52 | 0 | +0.06(+0.34%) | |
Jan 25, 2018 | 17.46 | 17.46 | 17.46 | 0 | +0.02(+0.11%) | |
Jan 24, 2018 | 17.44 | 17.44 | 17.44 | 0 | -0.02(-0.11%) | |
Jan 23, 2018 | 17.46 | 17.46 | 17.46 | 0 | +0.03(+0.17%) | |
Jan 22, 2018 | 17.43 | 17.43 | 17.43 | 0 | +0.05(+0.29%) | |
Jan 19, 2018 | 17.38 | 17.38 | 17.38 | 0 | +0.03(+0.17%) | |
Jan 18, 2018 | 17.35 | 17.35 | 17.35 | 0 | -0.02(-0.12%) | |
Jan 17, 2018 | 17.37 | 17.37 | 17.37 | 0 | +0.03(+0.17%) | |
Jan 16, 2018 | 17.34 | 17.34 | 17.34 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 17.34 | 17.34 | 17.34 | 0 | +0.05(+0.29%) | |
Jan 11, 2018 | 17.29 | 17.29 | 17.29 | 0 | +0.04(+0.23%) | |
Jan 10, 2018 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Jan 09, 2018 | 17.25 | 17.25 | 17.25 | 0 | -0.02(-0.12%) | |
Jan 08, 2018 | 17.27 | 17.27 | 17.27 | 0 | +0.01(+0.06%) | |
Jan 05, 2018 | 17.26 | 17.26 | 17.26 | 0 | +0.03(+0.17%) | |
Jan 04, 2018 | 17.23 | 17.23 | 17.23 | 0 | +0.03(+0.17%) | |
Jan 03, 2018 | 17.20 | 17.20 | 17.20 | 0 | +0.04(+0.23%) | |
Jan 02, 2018 | 17.16 | 17.16 | 17.16 | 0 | +0.02(+0.12%) | |
Dec 29, 2017 | 17.14 | 17.14 | 17.14 | 0 | -0.01(-0.06%) | |
Dec 28, 2017 | 17.15 | 17.15 | 17.15 | 0 | +0.01(+0.06%) | |
Dec 27, 2017 | 17.14 | 17.14 | 17.14 | 0 | -0.44(-2.50%) | |
Dec 26, 2017 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 17.58 | 17.58 | 17.58 | 0 | +0.03(+0.17%) | |
Dec 20, 2017 | 17.55 | 17.55 | 17.55 | 0 | -0.03(-0.17%) | |
Dec 19, 2017 | 17.58 | 17.58 | 17.58 | 0 | -0.04(-0.23%) | |
Dec 18, 2017 | 17.62 | 17.62 | 17.62 | 0 | +0.03(+0.17%) | |
Dec 15, 2017 | 17.59 | 17.59 | 17.59 | 0 | +0.04(+0.23%) | |
Dec 14, 2017 | 17.55 | 17.55 | 17.55 | 0 | -0.02(-0.11%) | |
Dec 13, 2017 | 17.57 | 17.57 | 17.57 | 0 | +0.02(+0.11%) | |
Dec 12, 2017 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) | |
Dec 11, 2017 | 17.55 | 17.55 | 17.55 | 0 | +0.02(+0.11%) | |
Dec 08, 2017 | 17.53 | 17.53 | 17.53 | 0 | +0.03(+0.17%) | |
Dec 07, 2017 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
Dec 06, 2017 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
Dec 05, 2017 | 17.50 | 17.50 | 17.50 | 0 | -0.01(-0.06%) | |
Dec 04, 2017 | 17.51 | 17.51 | 17.51 | 0 | +0.00(+0.00%) |