Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 16.76 | 16.76 | 0 | -0.02(-0.12%) | ||
Feb 27, 2019 | 16.78 | 16.78 | 0 | -0.03(-0.18%) | ||
Feb 26, 2019 | 16.81 | 16.81 | 0 | +0.02(+0.12%) | ||
Feb 25, 2019 | 16.79 | 16.79 | 0 | +0.02(+0.12%) | ||
Feb 22, 2019 | 16.77 | 16.77 | 0 | +0.06(+0.36%) | ||
Feb 21, 2019 | 16.71 | 16.71 | 0 | -0.03(-0.18%) | ||
Feb 20, 2019 | 16.74 | 16.74 | 0 | +0.02(+0.12%) | ||
Feb 19, 2019 | 16.72 | 16.72 | 0 | +0.02(+0.12%) | ||
Feb 15, 2019 | 16.70 | 16.70 | 0 | +0.06(+0.36%) | ||
Feb 14, 2019 | 16.64 | 16.64 | 0 | +0.02(+0.12%) | ||
Feb 13, 2019 | 16.62 | 16.62 | 0 | +0.00(+0.00%) | ||
Feb 12, 2019 | 16.62 | 16.62 | 0 | +0.07(+0.42%) | ||
Feb 11, 2019 | 16.55 | 16.55 | 0 | +0.00(+0.00%) | ||
Feb 08, 2019 | 16.55 | 16.55 | 0 | +0.01(+0.06%) | ||
Feb 07, 2019 | 16.54 | 16.54 | 0 | -0.04(-0.24%) | ||
Feb 06, 2019 | 16.58 | 16.58 | 0 | +0.00(+0.00%) | ||
Feb 05, 2019 | 16.58 | 16.58 | 0 | +0.05(+0.30%) | ||
Feb 04, 2019 | 16.53 | 16.53 | 0 | +0.02(+0.12%) | ||
Feb 01, 2019 | 16.51 | 16.51 | 0 | -0.01(-0.06%) | ||
Jan 31, 2019 | 16.52 | 16.52 | 0 | +0.08(+0.49%) | ||
Jan 30, 2019 | 16.44 | 16.44 | 0 | +0.09(+0.55%) | ||
Jan 29, 2019 | 16.35 | 16.35 | 0 | +0.01(+0.06%) | ||
Jan 28, 2019 | 16.34 | 16.34 | 0 | -0.04(-0.24%) | ||
Jan 25, 2019 | 16.38 | 16.38 | 0 | +0.06(+0.37%) | ||
Jan 24, 2019 | 16.32 | 16.32 | 0 | +0.04(+0.25%) | ||
Jan 23, 2019 | 16.28 | 16.28 | 0 | +0.00(+0.00%) | ||
Jan 22, 2019 | 16.28 | 16.28 | 0 | -0.05(-0.31%) | ||
Jan 18, 2019 | 16.33 | 16.33 | 0 | +0.10(+0.62%) | ||
Jan 16, 2019 | 16.23 | 16.23 | 0 | +0.03(+0.19%) | ||
Jan 15, 2019 | 16.20 | 16.20 | 0 | +0.05(+0.31%) | ||
Jan 14, 2019 | 16.15 | 16.15 | 0 | -0.04(-0.25%) | ||
Jan 11, 2019 | 16.19 | 16.19 | 0 | +0.01(+0.06%) | ||
Jan 09, 2019 | 16.18 | 16.18 | 16.18 | 0 | +0.06(+0.37%) | |
Jan 08, 2019 | 16.12 | 16.12 | 0 | +0.07(+0.44%) | ||
Jan 07, 2019 | 16.05 | 16.05 | 0 | +0.06(+0.38%) | ||
Jan 04, 2019 | 15.99 | 15.99 | 0 | +0.17(+1.07%) | ||
Jan 03, 2019 | 15.82 | 15.82 | 0 | -0.06(-0.38%) | ||
Jan 02, 2019 | 15.88 | 15.88 | 0 | +0.01(+0.06%) | ||
Dec 31, 2018 | 15.87 | 15.87 | 0 | +0.06(+0.38%) | ||
Dec 28, 2018 | 15.81 | 15.81 | 0 | -0.53(-3.24%) | ||
Dec 27, 2018 | 16.34 | 16.34 | 0 | +0.04(+0.25%) | ||
Dec 26, 2018 | 16.30 | 16.30 | 0 | +0.17(+1.05%) | ||
Dec 24, 2018 | 16.13 | 16.13 | 0 | -0.33(-2.00%) | ||
Dec 18, 2018 | 16.46 | 16.46 | 16.46 | 0 | +0.01(+0.06%) | |
Dec 17, 2018 | 16.45 | 16.45 | 0 | -0.09(-0.54%) | ||
Dec 14, 2018 | 16.54 | 16.54 | 0 | -0.09(-0.54%) | ||
Dec 13, 2018 | 16.63 | 16.63 | 0 | -0.01(-0.06%) | ||
Dec 12, 2018 | 16.64 | 16.64 | 0 | +0.03(+0.18%) | ||
Dec 11, 2018 | 16.61 | 16.61 | 0 | -0.02(-0.12%) | ||
Dec 10, 2018 | 16.63 | 16.63 | 0 | -0.03(-0.18%) | ||
Dec 07, 2018 | 16.66 | 16.66 | 0 | -0.11(-0.66%) | ||
Dec 06, 2018 | 16.77 | 16.77 | 0 | -0.03(-0.18%) | ||
Dec 04, 2018 | 16.80 | 16.80 | 0 | -0.15(-0.88%) |