Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 19.03 | 19.03 | 0 | +0.00(+0.00%) | ||
Feb 25, 2021 | 19.03 | 19.03 | 0 | -0.21(-1.09%) | ||
Feb 24, 2021 | 19.24 | 19.24 | 0 | +0.05(+0.26%) | ||
Feb 23, 2021 | 19.19 | 19.19 | 0 | -0.01(-0.05%) | ||
Feb 22, 2021 | 19.20 | 19.20 | 0 | -0.07(-0.36%) | ||
Feb 19, 2021 | 19.27 | 19.27 | 0 | -0.05(-0.26%) | ||
Feb 17, 2021 | 19.32 | 19.32 | 0 | -0.01(-0.05%) | ||
Feb 16, 2021 | 19.33 | 19.33 | 0 | -0.02(-0.10%) | ||
Feb 12, 2021 | 19.35 | 19.35 | 0 | +0.02(+0.10%) | ||
Feb 11, 2021 | 19.33 | 19.33 | 0 | +0.02(+0.10%) | ||
Feb 10, 2021 | 19.31 | 19.31 | 0 | +0.01(+0.05%) | ||
Feb 09, 2021 | 19.30 | 19.30 | 0 | +0.02(+0.10%) | ||
Feb 08, 2021 | 19.28 | 19.28 | 0 | +0.07(+0.36%) | ||
Feb 05, 2021 | 19.21 | 19.21 | 0 | +0.03(+0.16%) | ||
Feb 04, 2021 | 19.18 | 19.18 | 0 | +0.06(+0.31%) | ||
Feb 03, 2021 | 19.12 | 19.12 | 0 | +0.00(+0.00%) | ||
Feb 02, 2021 | 19.12 | 19.12 | 0 | +0.09(+0.47%) | ||
Feb 01, 2021 | 19.03 | 19.03 | 0 | +0.12(+0.63%) | ||
Jan 29, 2021 | 18.91 | 18.91 | 0 | -0.13(-0.68%) | ||
Jan 28, 2021 | 19.04 | 19.04 | 0 | +0.06(+0.32%) | ||
Jan 27, 2021 | 18.98 | 18.98 | 0 | -0.17(-0.89%) | ||
Jan 26, 2021 | 19.15 | 19.15 | 0 | -0.03(-0.16%) | ||
Jan 25, 2021 | 19.18 | 19.18 | 0 | +0.02(+0.10%) | ||
Jan 22, 2021 | 19.16 | 19.16 | 0 | -0.03(-0.16%) | ||
Jan 21, 2021 | 19.19 | 19.19 | 0 | -0.01(-0.05%) | ||
Jan 20, 2021 | 19.20 | 19.20 | 0 | +0.07(+0.37%) | ||
Jan 19, 2021 | 19.13 | 19.13 | 0 | +0.06(+0.31%) | ||
Jan 15, 2021 | 19.07 | 19.07 | 0 | -0.05(-0.26%) | ||
Jan 14, 2021 | 19.12 | 19.12 | 0 | +0.00(+0.00%) | ||
Jan 13, 2021 | 19.12 | 19.12 | 0 | +0.02(+0.10%) | ||
Jan 12, 2021 | 19.10 | 19.10 | 0 | +0.03(+0.16%) | ||
Jan 11, 2021 | 19.07 | 19.07 | 0 | -0.03(-0.16%) | ||
Jan 08, 2021 | 19.10 | 19.10 | 0 | +0.03(+0.16%) | ||
Jan 07, 2021 | 19.07 | 19.07 | 0 | +0.07(+0.37%) | ||
Jan 06, 2021 | 19.00 | 19.00 | 0 | +0.06(+0.32%) | ||
Jan 05, 2021 | 18.94 | 18.94 | 0 | +0.05(+0.26%) | ||
Jan 04, 2021 | 18.89 | 18.89 | 0 | -0.05(-0.26%) | ||
Dec 31, 2020 | 18.94 | 18.94 | 0 | +0.03(+0.16%) | ||
Dec 30, 2020 | 18.91 | 18.91 | 0 | +0.04(+0.21%) | ||
Dec 29, 2020 | 18.87 | 18.87 | 0 | -0.62(-3.18%) | ||
Dec 28, 2020 | 19.49 | 19.49 | 0 | +0.04(+0.21%) | ||
Dec 24, 2020 | 19.45 | 19.45 | 0 | +0.02(+0.10%) | ||
Dec 23, 2020 | 19.43 | 19.43 | 0 | +0.03(+0.15%) | ||
Dec 22, 2020 | 19.40 | 19.40 | 0 | +0.00(+0.00%) | ||
Dec 21, 2020 | 19.40 | 19.40 | 0 | -0.05(-0.26%) | ||
Dec 18, 2020 | 19.45 | 19.45 | 0 | -0.02(-0.10%) | ||
Dec 17, 2020 | 19.47 | 19.47 | 0 | +0.06(+0.31%) | ||
Dec 16, 2020 | 19.41 | 19.41 | 0 | +0.01(+0.05%) | ||
Dec 15, 2020 | 19.40 | 19.40 | 0 | +0.09(+0.47%) | ||
Dec 14, 2020 | 19.31 | 19.31 | 0 | -0.03(-0.16%) | ||
Dec 11, 2020 | 19.34 | 19.34 | 0 | +0.00(+0.00%) | ||
Dec 10, 2020 | 19.34 | 19.34 | 0 | +0.02(+0.10%) | ||
Dec 09, 2020 | 19.32 | 19.32 | 0 | -0.03(-0.16%) | ||
Dec 08, 2020 | 19.35 | 19.35 | 0 | +0.03(+0.16%) | ||
Dec 07, 2020 | 19.32 | 19.32 | 0 | -0.01(-0.05%) | ||
Dec 04, 2020 | 19.33 | 19.33 | 0 | +0.06(+0.31%) | ||
Dec 03, 2020 | 19.27 | 19.27 | 0 | +0.04(+0.21%) | ||
Dec 02, 2020 | 19.23 | 19.23 | 0 | +0.01(+0.05%) |