Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2004 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.05(+0.20%) |
Feb 26, 2004 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.12(+0.47%) |
Feb 25, 2004 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | +0.10(+0.40%) |
Feb 24, 2004 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.06(-0.24%) |
Feb 23, 2004 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | -0.14(-0.55%) |
Feb 20, 2004 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | -0.11(-0.43%) |
Feb 19, 2004 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | -0.09(-0.35%) |
Feb 18, 2004 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | -0.04(-0.16%) |
Feb 17, 2004 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.31(+1.22%) |
Feb 13, 2004 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | -0.12(-0.47%) |
Feb 12, 2004 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | -0.10(-0.39%) |
Feb 11, 2004 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.17(+0.67%) |
Feb 10, 2004 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.16(+0.63%) |
Feb 09, 2004 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.04(+0.16%) |
Feb 06, 2004 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.35(+1.40%) |
Feb 05, 2004 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.04(+0.16%) |
Feb 04, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.19(-0.76%) |
Feb 03, 2004 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.02(-0.08%) |
Feb 02, 2004 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | -0.01(-0.04%) |
Jan 30, 2004 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.01(+0.04%) |
Jan 29, 2004 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | -0.05(-0.20%) |
Jan 28, 2004 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | -0.39(-1.53%) |
Jan 27, 2004 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | -0.22(-0.85%) |
Jan 26, 2004 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.17(+0.66%) |
Jan 23, 2004 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -0.04(-0.16%) |
Jan 22, 2004 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | -0.01(-0.04%) |
Jan 21, 2004 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.14(+0.55%) |
Jan 20, 2004 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.07(+0.28%) |
Jan 16, 2004 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.18(+0.71%) |
Jan 15, 2004 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.01(-0.04%) |
Jan 14, 2004 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.24(+0.96%) |
Jan 13, 2004 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | -0.12(-0.48%) |
Jan 12, 2004 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.13(+0.52%) |
Jan 09, 2004 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | -0.05(-0.20%) |
Jan 08, 2004 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.14(+0.56%) |
Jan 07, 2004 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.07(+0.28%) |
Jan 06, 2004 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.09(+0.36%) |
Jan 05, 2004 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | +0.27(+1.10%) |
Jan 02, 2004 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.03(+0.12%) |
Dec 31, 2003 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.02(+0.08%) |
Dec 30, 2003 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.01(+0.04%) |
Dec 29, 2003 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.29(+1.20%) |
Dec 26, 2003 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.02(+0.08%) |
Dec 24, 2003 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | -0.02(-0.08%) |
Dec 23, 2003 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.08(+0.33%) |
Dec 22, 2003 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.09(+0.38%) |
Dec 19, 2003 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.01(+0.04%) |
Dec 18, 2003 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | +0.36(+1.52%) |
Dec 17, 2003 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.01(+0.04%) |
Dec 16, 2003 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.05(+0.21%) |
Dec 15, 2003 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | -0.14(-0.59%) |
Dec 12, 2003 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | +0.08(+0.34%) |
Dec 11, 2003 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.29(+1.24%) |
Dec 10, 2003 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | -0.04(-0.17%) |
Dec 09, 2003 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | -0.18(-0.76%) |
Dec 08, 2003 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | -0.13(-0.55%) |
Dec 05, 2003 | 23.47 | 23.47 | 23.47 | 23.67 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.04(+0.17%) |
Dec 03, 2003 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | -0.06(-0.25%) |
Dec 02, 2003 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | -0.08(-0.34%) |