Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 52.30 | 52.30 | 0 | +0.01(+0.02%) | ||
Feb 27, 2023 | 52.29 | 52.29 | 0 | +0.37(+0.71%) | ||
Feb 24, 2023 | 51.92 | 51.92 | 0 | -0.69(-1.31%) | ||
Feb 23, 2023 | 52.61 | 52.61 | 0 | +0.22(+0.42%) | ||
Feb 22, 2023 | 52.39 | 52.39 | 0 | -1.14(-2.13%) | ||
Feb 17, 2023 | 53.53 | 53.53 | 0 | -0.38(-0.70%) | ||
Feb 16, 2023 | 53.91 | 53.91 | 0 | -0.90(-1.64%) | ||
Feb 15, 2023 | 54.81 | 54.81 | 0 | +0.33(+0.61%) | ||
Feb 14, 2023 | 54.48 | 54.48 | 0 | +0.32(+0.59%) | ||
Feb 13, 2023 | 54.16 | 54.16 | 0 | +0.67(+1.25%) | ||
Feb 10, 2023 | 53.49 | 53.49 | 0 | -0.26(-0.48%) | ||
Feb 09, 2023 | 53.75 | 53.75 | 0 | -0.51(-0.94%) | ||
Feb 08, 2023 | 54.26 | 54.26 | 0 | -0.57(-1.04%) | ||
Feb 07, 2023 | 54.83 | 54.83 | 0 | +0.71(+1.31%) | ||
Feb 06, 2023 | 54.12 | 54.12 | 0 | -0.39(-0.72%) | ||
Feb 03, 2023 | 54.51 | 54.51 | 0 | -0.73(-1.32%) | ||
Feb 02, 2023 | 55.24 | 55.24 | 0 | +1.07(+1.98%) | ||
Feb 01, 2023 | 54.17 | 54.17 | 0 | +0.82(+1.54%) | ||
Jan 31, 2023 | 53.35 | 53.35 | 0 | +0.82(+1.56%) | ||
Jan 30, 2023 | 52.53 | 52.53 | 0 | -0.88(-1.65%) | ||
Jan 27, 2023 | 53.41 | 53.41 | 0 | +0.32(+0.60%) | ||
Jan 26, 2023 | 53.09 | 53.09 | 0 | +0.67(+1.28%) | ||
Jan 25, 2023 | 52.42 | 52.42 | 0 | +0.08(+0.15%) | ||
Jan 24, 2023 | 52.34 | 52.34 | 0 | -0.12(-0.23%) | ||
Jan 23, 2023 | 52.46 | 52.46 | 0 | +0.78(+1.51%) | ||
Jan 20, 2023 | 51.68 | 51.68 | 0 | +1.11(+2.19%) | ||
Jan 19, 2023 | 50.57 | 50.57 | 0 | -0.45(-0.88%) | ||
Jan 18, 2023 | 51.02 | 51.02 | 0 | -0.59(-1.14%) | ||
Jan 13, 2023 | 51.61 | 51.61 | 0 | +0.29(+0.57%) | ||
Jan 12, 2023 | 51.32 | 51.32 | 0 | +0.46(+0.90%) | ||
Jan 11, 2023 | 50.86 | 50.86 | 0 | +0.73(+1.46%) | ||
Jan 10, 2023 | 50.13 | 50.13 | 0 | +0.47(+0.95%) | ||
Jan 09, 2023 | 49.66 | 49.66 | 0 | +0.21(+0.42%) | ||
Jan 06, 2023 | 49.45 | 49.45 | 0 | +1.02(+2.11%) | ||
Jan 05, 2023 | 48.43 | 48.43 | 0 | -0.45(-0.92%) | ||
Jan 04, 2023 | 48.88 | 48.88 | 0 | +0.30(+0.62%) | ||
Dec 30, 2022 | 48.58 | 48.58 | 0 | -0.12(-0.25%) | ||
Dec 29, 2022 | 48.70 | 48.70 | 0 | +1.00(+2.10%) | ||
Dec 28, 2022 | 47.70 | 47.70 | 0 | -0.90(-1.85%) | ||
Dec 23, 2022 | 48.60 | 48.60 | 0 | +0.17(+0.35%) | ||
Dec 22, 2022 | 48.43 | 48.43 | 0 | -0.85(-1.72%) | ||
Dec 21, 2022 | 49.28 | 49.28 | 0 | +0.73(+1.50%) | ||
Dec 20, 2022 | 48.55 | 48.55 | 0 | +0.01(+0.02%) | ||
Dec 19, 2022 | 48.54 | 48.54 | 0 | -0.55(-1.12%) | ||
Dec 16, 2022 | 49.09 | 49.09 | 0 | -2.68(-5.18%) | ||
Dec 15, 2022 | 51.77 | 51.77 | 0 | -1.30(-2.45%) | ||
Dec 14, 2022 | 53.07 | 53.07 | 0 | -0.22(-0.41%) | ||
Dec 13, 2022 | 53.29 | 53.29 | 0 | +0.44(+0.83%) | ||
Dec 12, 2022 | 52.85 | 52.85 | 0 | +0.52(+0.99%) | ||
Dec 09, 2022 | 52.33 | 52.33 | 0 | -0.26(-0.49%) | ||
Dec 08, 2022 | 52.59 | 52.59 | 0 | +0.42(+0.81%) | ||
Dec 07, 2022 | 52.17 | 52.17 | 0 | -0.08(-0.15%) | ||
Dec 06, 2022 | 52.25 | 52.25 | 0 | -0.82(-1.55%) | ||
Dec 05, 2022 | 53.07 | 53.07 | 0 | -1.18(-2.18%) | ||
Dec 02, 2022 | 54.25 | 54.25 | 0 | +0.01(+0.02%) |