Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2004 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.01(+0.09%) |
Feb 26, 2004 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.01(+0.09%) |
Feb 25, 2004 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.03(+0.26%) |
Feb 24, 2004 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.02(-0.17%) |
Feb 23, 2004 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.01(-0.09%) |
Feb 20, 2004 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.02(-0.17%) |
Feb 19, 2004 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.02(-0.17%) |
Feb 18, 2004 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.06(-0.51%) |
Feb 17, 2004 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.08(+0.68%) |
Feb 13, 2004 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.05(-0.42%) |
Feb 12, 2004 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.01(+0.08%) |
Feb 11, 2004 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.10(+0.86%) |
Feb 10, 2004 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.05(+0.43%) |
Feb 09, 2004 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.02(-0.17%) |
Feb 06, 2004 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.09(+0.78%) |
Feb 05, 2004 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.03(+0.26%) |
Feb 04, 2004 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.06(-0.52%) |
Feb 03, 2004 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.01(+0.09%) |
Feb 02, 2004 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.03(+0.26%) |
Jan 30, 2004 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.02(-0.17%) |
Jan 29, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.06(+0.52%) |
Jan 28, 2004 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.11(-0.95%) |
Jan 27, 2004 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.11(-0.94%) |
Jan 26, 2004 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.11(+0.95%) |
Jan 23, 2004 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.01(-0.09%) |
Jan 22, 2004 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.05(-0.43%) |
Jan 21, 2004 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.08(+0.69%) |
Jan 20, 2004 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.01(-0.09%) |
Jan 16, 2004 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.06(+0.52%) |
Jan 15, 2004 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.01(+0.09%) |
Jan 14, 2004 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.08(+0.70%) |
Jan 13, 2004 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.07(-0.61%) |
Jan 12, 2004 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.04(+0.35%) |
Jan 09, 2004 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.07(-0.61%) |
Jan 08, 2004 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.03(+0.26%) |
Jan 07, 2004 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.00(+0.00%) |
Jan 06, 2004 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.00(+0.00%) |
Jan 05, 2004 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.13(+1.14%) |
Jan 02, 2004 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.03(-0.26%) |
Dec 31, 2003 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.02(+0.18%) |
Dec 30, 2003 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.01(+0.09%) |
Dec 29, 2003 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.11(+0.97%) |
Dec 26, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.02(+0.18%) |
Dec 24, 2003 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.03(+0.27%) |
Dec 22, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.08(+0.72%) |
Dec 19, 2003 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.01(-0.09%) |
Dec 18, 2003 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.12(+1.08%) |
Dec 17, 2003 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.01(-0.09%) |
Dec 16, 2003 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.07(+0.64%) |
Dec 15, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.06(-0.54%) |
Dec 12, 2003 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.03(+0.27%) |
Dec 11, 2003 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.11(+1.01%) |
Dec 10, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.04(-0.36%) |
Dec 09, 2003 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.08(-0.72%) |
Dec 08, 2003 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.01(-0.09%) |
Dec 05, 2003 | 10.99 | 10.99 | 10.99 | 11.05 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.04(+0.36%) |
Dec 03, 2003 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.01(+0.09%) |
Dec 02, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.01(-0.09%) |