Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 13.44 | 13.44 | 13.34 | 13.34 | 0 | -0.10(-0.74%) |
Feb 27, 2006 | 13.44 | 13.44 | 13.40 | 13.44 | 0 | +0.04(+0.30%) |
Feb 24, 2006 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.03(-0.22%) |
Feb 22, 2006 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.12(+0.90%) |
Feb 21, 2006 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.04(-0.30%) |
Feb 17, 2006 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.02(-0.15%) |
Feb 16, 2006 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.08(+0.60%) |
Feb 15, 2006 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.04(+0.30%) |
Feb 14, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.09(+0.68%) |
Feb 13, 2006 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.02(-0.15%) |
Feb 10, 2006 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.02(+0.15%) |
Feb 09, 2006 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.02(-0.15%) |
Feb 08, 2006 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.10(+0.76%) |
Feb 07, 2006 | 13.16 | 13.16 | 13.08 | 13.08 | 0 | -0.08(-0.61%) |
Feb 06, 2006 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.01(+0.08%) |
Feb 03, 2006 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.04(-0.30%) |
Feb 02, 2006 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.11(-0.83%) |
Feb 01, 2006 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.01(-0.08%) |
Jan 31, 2006 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.01(-0.08%) |
Jan 30, 2006 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.03(+0.23%) |
Jan 27, 2006 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.09(+0.68%) |
Jan 26, 2006 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.10(+0.76%) |
Jan 25, 2006 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.04(-0.30%) |
Jan 24, 2006 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.01(+0.08%) |
Jan 23, 2006 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.05(+0.38%) |
Jan 20, 2006 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.17(-1.28%) |
Jan 19, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.08(+0.61%) |
Jan 18, 2006 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.06(-0.45%) |
Jan 17, 2006 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.07(-0.53%) |
Jan 13, 2006 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.01(-0.08%) |
Jan 12, 2006 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.06(-0.45%) |
Jan 11, 2006 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.06(+0.45%) |
Jan 10, 2006 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.01(-0.08%) |
Jan 09, 2006 | 13.32 | 13.32 | 13.25 | 13.32 | 0 | +0.07(+0.53%) |
Jan 06, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.11(+0.84%) |
Jan 05, 2006 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.01(-0.08%) |
Jan 04, 2006 | 13.08 | 13.15 | 13.15 | 13.15 | 0 | +0.07(+0.54%) |
Jan 03, 2006 | 13.08 | 13.08 | 12.85 | 13.08 | 0 | +0.23(+1.79%) |
Dec 30, 2005 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.05(-0.39%) |
Dec 29, 2005 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.02(-0.15%) |
Dec 28, 2005 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.08(-0.62%) |
Dec 23, 2005 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.01(+0.08%) |
Dec 22, 2005 | 12.95 | 12.99 | 12.99 | 12.99 | 0 | +0.04(+0.31%) |
Dec 21, 2005 | 12.93 | 12.95 | 12.95 | 12.95 | 0 | +0.02(+0.15%) |
Dec 20, 2005 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.07(-0.54%) |
Dec 16, 2005 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.01(-0.08%) |
Dec 15, 2005 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.04(-0.31%) |
Dec 14, 2005 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.06(+0.46%) |
Dec 13, 2005 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.05(+0.39%) |
Dec 12, 2005 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.03(+0.23%) |
Dec 09, 2005 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.04(+0.31%) |
Dec 08, 2005 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.01(-0.08%) |
Dec 07, 2005 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.04(-0.31%) |
Dec 06, 2005 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.01(-0.08%) |
Dec 05, 2005 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.06(-0.46%) |
Dec 02, 2005 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.03(+0.23%) |