Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 10.65 | 9.620 | 9.620 | 9.620 | 0 | -0.11(-1.13%) |
Feb 26, 2009 | 9.730 | 9.900 | 9.730 | 9.730 | 0 | -0.17(-1.72%) |
Feb 25, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.11(-1.10%) |
Feb 24, 2009 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.30(+3.09%) |
Feb 23, 2009 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.30(-3.00%) |
Feb 20, 2009 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.11(-1.09%) |
Feb 19, 2009 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.12(-1.17%) |
Feb 18, 2009 | 10.24 | 10.27 | 10.24 | 10.24 | 0 | -0.03(-0.29%) |
Feb 17, 2009 | 10.27 | 10.65 | 10.27 | 10.27 | 0 | -0.38(-3.57%) |
Feb 13, 2009 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.09(-0.84%) |
Feb 12, 2009 | 10.73 | 10.74 | 10.74 | 10.74 | 0 | +0.01(+0.09%) |
Feb 11, 2009 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.12(+1.13%) |
Feb 10, 2009 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.46(-4.16%) |
Feb 09, 2009 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.01(+0.09%) |
Feb 06, 2009 | 11.06 | 11.06 | 10.81 | 11.06 | 0 | +0.25(+2.31%) |
Feb 05, 2009 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.09(+0.84%) |
Feb 04, 2009 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.07(-0.65%) |
Feb 03, 2009 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.21(+1.98%) |
Feb 02, 2009 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.26(-2.40%) |
Jan 29, 2009 | 10.84 | 10.84 | 10.84 | 0 | -0.29(-2.61%) | |
Jan 28, 2009 | 11.13 | 11.13 | 10.82 | 11.13 | 0 | +0.31(+2.87%) |
Jan 27, 2009 | 10.82 | 10.82 | 10.66 | 10.82 | 0 | +0.16(+1.50%) |
Jan 26, 2009 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.06(+0.57%) |
Jan 23, 2009 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.02(+0.19%) |
Jan 22, 2009 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.23(-2.13%) |
Jan 21, 2009 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.20(-1.82%) |
Jan 16, 2009 | 11.01 | 11.01 | 11.01 | 0 | +0.03(+0.27%) | |
Jan 15, 2009 | 10.98 | 10.98 | 10.90 | 10.98 | 0 | +0.08(+0.73%) |
Jan 14, 2009 | 10.90 | 11.24 | 10.90 | 10.90 | 0 | -0.34(-3.02%) |
Jan 13, 2009 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.02(-0.18%) |
Jan 12, 2009 | 11.26 | 11.44 | 11.26 | 11.26 | 0 | -0.18(-1.57%) |
Jan 09, 2009 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.24(-2.05%) |
Jan 08, 2009 | 11.68 | 11.68 | 11.62 | 11.68 | 0 | +0.06(+0.52%) |
Jan 07, 2009 | 11.62 | 11.90 | 11.62 | 11.62 | 0 | -0.28(-2.35%) |
Jan 06, 2009 | 11.90 | 11.90 | 11.61 | 11.90 | 0 | +0.29(+2.50%) |
Jan 05, 2009 | 11.62 | 11.62 | 11.61 | 11.61 | 0 | -0.01(-0.09%) |
Jan 02, 2009 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.35(+3.11%) |
Dec 31, 2008 | 11.27 | 11.27 | 11.08 | 11.27 | 0 | +0.19(+1.71%) |
Dec 30, 2008 | 11.08 | 11.08 | 10.83 | 11.08 | 0 | +0.25(+2.31%) |
Dec 29, 2008 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.05(-0.46%) |
Dec 26, 2008 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.06(+0.55%) |
Dec 24, 2008 | 10.86 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.10(-0.92%) |
Dec 22, 2008 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.19(-1.71%) |
Dec 19, 2008 | 11.11 | 11.11 | 11.04 | 11.11 | 0 | +0.07(+0.63%) |
Dec 18, 2008 | 11.04 | 11.22 | 11.04 | 11.04 | 0 | -0.18(-1.60%) |
Dec 17, 2008 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.08(-0.71%) |
Dec 16, 2008 | 11.30 | 11.30 | 10.84 | 11.30 | 0 | +0.46(+4.24%) |
Dec 15, 2008 | 10.84 | 10.98 | 10.84 | 10.84 | 0 | -0.14(-1.28%) |
Dec 12, 2008 | 10.98 | 10.98 | 10.91 | 10.98 | 0 | +0.07(+0.64%) |
Dec 11, 2008 | 10.91 | 11.20 | 10.91 | 10.91 | 0 | -0.29(-2.59%) |
Dec 10, 2008 | 11.20 | 11.20 | 11.11 | 11.20 | 0 | +0.09(+0.81%) |
Dec 09, 2008 | 11.11 | 11.27 | 11.11 | 11.11 | 0 | -0.16(-1.42%) |
Dec 08, 2008 | 11.27 | 11.27 | 10.94 | 11.27 | 0 | +0.33(+3.02%) |
Dec 05, 2008 | 10.94 | 10.94 | 10.60 | 10.94 | 0 | +0.34(+3.21%) |
Dec 04, 2008 | 10.86 | 10.86 | 10.60 | 10.60 | 0 | -0.26(-2.39%) |
Dec 03, 2008 | 10.63 | 10.86 | 10.63 | 10.86 | 0 | +0.23(+2.16%) |
Dec 02, 2008 | 10.63 | 10.63 | 10.34 | 10.63 | 0 | +0.29(+2.80%) |