Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.08(+0.49%) |
Feb 25, 2011 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.16(+0.99%) |
Feb 24, 2011 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.01(-0.06%) |
Feb 23, 2011 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | -0.12(-0.74%) |
Feb 22, 2011 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.31(-1.87%) |
Feb 18, 2011 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.05(+0.30%) |
Feb 17, 2011 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.10(+0.61%) |
Feb 16, 2011 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.13(+0.80%) |
Feb 15, 2011 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.03(-0.18%) |
Feb 14, 2011 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.01(+0.06%) |
Feb 11, 2011 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.03(+0.18%) |
Feb 10, 2011 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.01(-0.06%) |
Feb 09, 2011 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.05(-0.31%) |
Feb 08, 2011 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.05(+0.31%) |
Feb 07, 2011 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.07(+0.43%) |
Feb 04, 2011 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.07(+0.43%) |
Feb 03, 2011 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.00(+0.00%) |
Feb 02, 2011 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.07(-0.43%) |
Feb 01, 2011 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.21(+1.31%) |
Jan 31, 2011 | 15.98 | 16.05 | 16.05 | 16.05 | 0 | +0.07(+0.44%) |
Jan 28, 2011 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.23(-1.42%) |
Jan 27, 2011 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.00(+0.00%) |
Jan 26, 2011 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.08(+0.50%) |
Jan 25, 2011 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.04(+0.25%) |
Jan 24, 2011 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.08(+0.50%) |
Jan 21, 2011 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.01(+0.06%) |
Jan 20, 2011 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.04(+0.25%) |
Jan 19, 2011 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | -0.17(-1.05%) |
Jan 18, 2011 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.08(+0.50%) |
Jan 14, 2011 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.10(+0.63%) |
Jan 13, 2011 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.01(-0.06%) |
Jan 12, 2011 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.19(+1.20%) |
Jan 11, 2011 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.05(+0.32%) |
Jan 10, 2011 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.02(-0.13%) |
Jan 07, 2011 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.02(-0.13%) |
Jan 06, 2011 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.03(-0.19%) |
Jan 05, 2011 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.07(+0.45%) |
Jan 04, 2011 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.01(-0.06%) |
Jan 03, 2011 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.12(+0.77%) |
Dec 31, 2010 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.02(+0.13%) |
Dec 30, 2010 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.03(-0.19%) |
Dec 29, 2010 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.03(+0.19%) |
Dec 28, 2010 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.00(+0.00%) |
Dec 27, 2010 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.01(-0.06%) |
Dec 22, 2010 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.03(+0.19%) |
Dec 21, 2010 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.08(+0.52%) |
Dec 20, 2010 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.02(+0.13%) |
Dec 17, 2010 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.00(+0.00%) |
Dec 16, 2010 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.11(+0.72%) |
Dec 15, 2010 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.05(-0.32%) |
Dec 14, 2010 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.04(+0.26%) |
Dec 13, 2010 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.03(+0.20%) |
Dec 10, 2010 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.09(+0.59%) |
Dec 09, 2010 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.06(+0.39%) |
Dec 08, 2010 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.05(+0.33%) |
Dec 07, 2010 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.01(-0.07%) |
Dec 06, 2010 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.04(-0.26%) |
Dec 03, 2010 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.03(+0.20%) |
Dec 02, 2010 | 15.02 | 15.16 | 15.16 | 15.16 | 0 | +0.14(+0.93%) |