Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.01(-0.05%) |
Feb 27, 2013 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.22(+1.21%) |
Feb 26, 2013 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.08(+0.44%) |
Feb 25, 2013 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -0.32(-1.73%) |
Feb 22, 2013 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.16(+0.87%) |
Feb 21, 2013 | 18.48 | 18.48 | 18.33 | 18.33 | 0 | -0.15(-0.81%) |
Feb 20, 2013 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.21(-1.12%) |
Feb 19, 2013 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.16(+0.86%) |
Feb 15, 2013 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.06(-0.32%) |
Feb 14, 2013 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.02(+0.11%) |
Feb 13, 2013 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.05(+0.27%) |
Feb 12, 2013 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.03(+0.16%) |
Feb 11, 2013 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.03(-0.16%) |
Feb 08, 2013 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.12(+0.65%) |
Feb 07, 2013 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.03(-0.16%) |
Feb 06, 2013 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | +0.18(+0.99%) |
Feb 04, 2013 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.20(-1.08%) |
Feb 01, 2013 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.16(+0.87%) |
Jan 31, 2013 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.03(+0.16%) |
Jan 30, 2013 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | -0.04(-0.22%) |
Jan 29, 2013 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.07(+0.38%) |
Jan 28, 2013 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.04(-0.22%) |
Jan 25, 2013 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.11(+0.61%) |
Jan 24, 2013 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.09(+0.50%) |
Jan 23, 2013 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.03(+0.17%) |
Jan 22, 2013 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.07(+0.39%) |
Jan 18, 2013 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.04(+0.22%) |
Jan 17, 2013 | 17.93 | 17.93 | 17.81 | 17.93 | 0 | +0.12(+0.67%) |
Jan 15, 2013 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.01(-0.06%) |
Jan 14, 2013 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | -0.01(-0.06%) |
Jan 11, 2013 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.01(+0.06%) |
Jan 10, 2013 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | +0.12(+0.68%) |
Jan 09, 2013 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.07(+0.40%) |
Jan 08, 2013 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.05(-0.28%) |
Jan 07, 2013 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.04(-0.23%) |
Jan 04, 2013 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.12(+0.68%) |
Jan 03, 2013 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.05(-0.28%) |
Jan 02, 2013 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.56(+3.28%) |
Dec 28, 2012 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.15(-0.87%) |
Dec 27, 2012 | 17.24 | 17.27 | 17.24 | 17.24 | 0 | -0.03(-0.17%) |
Dec 26, 2012 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.04(-0.23%) |
Dec 24, 2012 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | -0.05(-0.29%) |
Dec 21, 2012 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.12(-0.69%) |
Dec 20, 2012 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.06(+0.34%) |
Dec 19, 2012 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.10(-0.57%) |
Dec 18, 2012 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.17(+0.98%) |
Dec 17, 2012 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.12(+0.70%) |
Dec 14, 2012 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.05(-0.29%) |
Dec 13, 2012 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.08(-0.46%) |
Dec 12, 2012 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.02(-0.12%) |
Dec 11, 2012 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.09(+0.52%) |
Dec 10, 2012 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.02(+0.12%) |
Dec 07, 2012 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.01(+0.06%) |
Dec 06, 2012 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.02(+0.12%) |
Dec 05, 2012 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.08(+0.47%) |
Dec 04, 2012 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.04(-0.23%) |