Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 55.57 | 55.57 | 0 | -0.20(-0.36%) | ||
Feb 27, 2019 | 55.77 | 55.77 | 0 | +0.22(+0.40%) | ||
Feb 26, 2019 | 55.55 | 55.55 | 0 | -0.07(-0.13%) | ||
Feb 25, 2019 | 55.62 | 55.62 | 0 | +0.03(+0.05%) | ||
Feb 22, 2019 | 55.59 | 55.59 | 0 | +0.59(+1.07%) | ||
Feb 21, 2019 | 55.00 | 55.00 | 0 | -0.17(-0.31%) | ||
Feb 20, 2019 | 55.17 | 55.17 | 0 | -0.07(-0.13%) | ||
Feb 19, 2019 | 55.24 | 55.24 | 0 | +0.07(+0.13%) | ||
Feb 15, 2019 | 55.17 | 55.17 | 0 | +0.43(+0.79%) | ||
Feb 14, 2019 | 54.74 | 54.74 | 0 | +0.14(+0.26%) | ||
Feb 13, 2019 | 54.60 | 54.60 | 0 | +0.15(+0.28%) | ||
Feb 12, 2019 | 54.45 | 54.45 | 0 | +0.80(+1.49%) | ||
Feb 11, 2019 | 53.65 | 53.65 | 0 | +0.13(+0.24%) | ||
Feb 08, 2019 | 53.52 | 53.52 | 0 | +0.20(+0.38%) | ||
Feb 07, 2019 | 53.32 | 53.32 | 0 | -0.44(-0.82%) | ||
Feb 06, 2019 | 53.76 | 53.76 | 0 | -0.31(-0.57%) | ||
Feb 05, 2019 | 54.07 | 54.07 | 0 | +0.31(+0.58%) | ||
Feb 04, 2019 | 53.76 | 53.76 | 0 | +0.57(+1.07%) | ||
Feb 01, 2019 | 53.19 | 53.19 | 0 | -0.04(-0.08%) | ||
Jan 31, 2019 | 53.23 | 53.23 | 0 | +0.43(+0.81%) | ||
Jan 30, 2019 | 52.80 | 52.80 | 0 | +0.90(+1.73%) | ||
Jan 29, 2019 | 51.90 | 51.90 | 0 | -0.28(-0.54%) | ||
Jan 28, 2019 | 52.18 | 52.18 | 0 | -0.49(-0.93%) | ||
Jan 25, 2019 | 52.67 | 52.67 | 0 | +0.64(+1.23%) | ||
Jan 24, 2019 | 52.03 | 52.03 | 0 | +0.38(+0.74%) | ||
Jan 23, 2019 | 51.65 | 51.65 | 0 | +0.02(+0.04%) | ||
Jan 22, 2019 | 51.63 | 51.63 | 0 | -0.83(-1.58%) | ||
Jan 18, 2019 | 52.46 | 52.46 | 0 | +1.09(+2.12%) | ||
Jan 16, 2019 | 51.37 | 51.37 | 0 | +0.46(+0.90%) | ||
Jan 15, 2019 | 50.91 | 50.91 | 0 | +0.76(+1.52%) | ||
Jan 14, 2019 | 50.15 | 50.15 | 0 | -0.31(-0.61%) | ||
Jan 11, 2019 | 50.46 | 50.46 | 0 | -0.07(-0.14%) | ||
Jan 09, 2019 | 50.53 | 50.53 | 50.53 | 0 | +0.52(+1.04%) | |
Jan 08, 2019 | 50.01 | 50.01 | 0 | +0.64(+1.30%) | ||
Jan 07, 2019 | 49.37 | 49.37 | 0 | +0.69(+1.42%) | ||
Jan 04, 2019 | 48.68 | 48.68 | 0 | +1.89(+4.04%) | ||
Jan 03, 2019 | 46.79 | 46.79 | 0 | -1.21(-2.52%) | ||
Jan 02, 2019 | 48.00 | 48.00 | 0 | -0.03(-0.06%) | ||
Dec 31, 2018 | 48.03 | 48.03 | 0 | +0.47(+0.99%) | ||
Dec 28, 2018 | 47.56 | 47.56 | 0 | -0.04(-0.08%) | ||
Dec 27, 2018 | 47.60 | 47.60 | 0 | +0.45(+0.95%) | ||
Dec 26, 2018 | 47.15 | 47.15 | 0 | +2.58(+5.79%) | ||
Dec 24, 2018 | 44.57 | 44.57 | 0 | -3.92(-8.08%) | ||
Dec 18, 2018 | 48.49 | 48.49 | 48.49 | 0 | +0.21(+0.43%) | |
Dec 17, 2018 | 48.28 | 48.28 | 0 | -1.36(-2.74%) | ||
Dec 14, 2018 | 49.64 | 49.64 | 0 | -1.08(-2.13%) | ||
Dec 13, 2018 | 50.72 | 50.72 | 0 | -0.25(-0.49%) | ||
Dec 12, 2018 | 50.97 | 50.97 | 0 | +0.45(+0.89%) | ||
Dec 11, 2018 | 50.52 | 50.52 | 0 | -0.04(-0.08%) | ||
Dec 10, 2018 | 50.56 | 50.56 | 0 | -5.54(-9.88%) | ||
Dec 07, 2018 | 56.10 | 56.10 | 0 | -1.74(-3.01%) | ||
Dec 06, 2018 | 57.84 | 57.84 | 0 | +0.15(+0.26%) | ||
Dec 04, 2018 | 57.69 | 57.69 | 0 | -2.22(-3.71%) |