Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.17(-1.49%) |
Feb 28, 2008 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.10(-0.87%) |
Feb 27, 2008 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.01(+0.09%) |
Feb 26, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.02(+0.17%) |
Feb 25, 2008 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.11(+0.97%) |
Feb 22, 2008 | 11.30 | 11.37 | 11.30 | 11.37 | 0 | +0.07(+0.62%) |
Feb 21, 2008 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.10(-0.88%) |
Feb 20, 2008 | 11.31 | 11.40 | 11.40 | 11.40 | 0 | +0.09(+0.80%) |
Feb 19, 2008 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.11(-0.96%) |
Feb 18, 2008 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.05(-0.44%) |
Feb 14, 2008 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.14(-1.21%) |
Feb 13, 2008 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.27(+2.38%) |
Feb 12, 2008 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.07(-0.61%) |
Feb 11, 2008 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.14(+1.24%) |
Feb 08, 2008 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.04(+0.36%) |
Feb 07, 2008 | 11.03 | 11.23 | 11.23 | 11.23 | 0 | +0.20(+1.81%) |
Feb 06, 2008 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.18(-1.61%) |
Feb 05, 2008 | 11.51 | 11.21 | 11.21 | 11.21 | 0 | -0.30(-2.61%) |
Feb 04, 2008 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.10(-0.86%) |
Feb 01, 2008 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.17(+1.49%) |
Jan 31, 2008 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.23(+2.05%) |
Jan 30, 2008 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.02(-0.18%) |
Jan 29, 2008 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.08(-0.71%) |
Jan 28, 2008 | 11.16 | 11.31 | 11.31 | 11.31 | 0 | +0.15(+1.34%) |
Jan 25, 2008 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.17(-1.50%) |
Jan 24, 2008 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.18(+1.61%) |
Jan 23, 2008 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.01(+0.09%) |
Jan 22, 2008 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.12(-1.07%) |
Jan 21, 2008 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.02(-0.18%) |
Jan 17, 2008 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.19(-1.66%) |
Jan 16, 2008 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.06(-0.52%) |
Jan 15, 2008 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.32(-2.70%) |
Jan 14, 2008 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.08(+0.68%) |
Jan 11, 2008 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.14(-1.18%) |
Jan 10, 2008 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.06(+0.51%) |
Jan 09, 2008 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.24(+2.07%) |
Jan 08, 2008 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.22(-1.86%) |
Jan 07, 2008 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.06(-0.50%) |
Jan 04, 2008 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.42(-3.41%) |
Jan 03, 2008 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.02(+0.16%) |
Jan 02, 2008 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.15(-1.21%) |
Jan 01, 2008 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.10(-0.80%) |
Dec 28, 2007 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.03(-0.24%) |
Dec 27, 2007 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.22(-1.72%) |
Dec 26, 2007 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.05(+0.39%) |
Dec 24, 2007 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.09(+0.71%) |
Dec 21, 2007 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.20(+1.61%) |
Dec 20, 2007 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.19(+1.55%) |
Dec 19, 2007 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.03(+0.25%) |
Dec 18, 2007 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.01(+0.08%) |
Dec 17, 2007 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.37(-2.94%) |
Dec 14, 2007 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.08(-0.63%) |
Dec 13, 2007 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.01(-0.08%) |
Dec 12, 2007 | 12.68 | 12.68 | 12.58 | 12.68 | 0 | +0.10(+0.79%) |
Dec 11, 2007 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.29(-2.25%) |
Dec 10, 2007 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.04(+0.31%) |
Dec 07, 2007 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.05(+0.39%) |
Dec 06, 2007 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.12(+0.95%) |
Dec 05, 2007 | 12.66 | 12.66 | 12.46 | 12.66 | 0 | +0.20(+1.61%) |
Dec 04, 2007 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.11(-0.88%) |