Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 19.22 | 19.22 | 19.22 | 0 | -0.17(-0.88%) | |
Feb 27, 2014 | 19.39 | 19.39 | 19.39 | 0 | +0.12(+0.62%) | |
Feb 26, 2014 | 19.27 | 19.27 | 19.27 | 0 | +0.05(+0.26%) | |
Feb 25, 2014 | 19.22 | 19.22 | 19.22 | 0 | +0.13(+0.68%) | |
Feb 24, 2014 | 19.09 | 19.09 | 19.09 | 0 | +0.16(+0.85%) | |
Feb 21, 2014 | 18.93 | 18.93 | 18.93 | 0 | +0.03(+0.16%) | |
Feb 20, 2014 | 18.90 | 18.90 | 18.90 | 0 | +0.19(+1.02%) | |
Feb 19, 2014 | 18.71 | 18.71 | 18.71 | 0 | -0.15(-0.80%) | |
Feb 18, 2014 | 18.86 | 18.86 | 18.86 | 0 | +0.16(+0.86%) | |
Feb 14, 2014 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.06(-0.32%) |
Feb 13, 2014 | 18.76 | 18.76 | 18.76 | 0 | +0.24(+1.30%) | |
Feb 12, 2014 | 18.52 | 18.52 | 18.52 | 0 | -0.02(-0.11%) | |
Feb 11, 2014 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | +0.18(+0.98%) |
Feb 10, 2014 | 18.36 | 18.36 | 18.36 | 0 | +0.12(+0.66%) | |
Feb 07, 2014 | 18.24 | 18.24 | 18.24 | 0 | +0.34(+1.90%) | |
Feb 06, 2014 | 17.90 | 17.90 | 17.90 | 0 | +0.21(+1.19%) | |
Feb 05, 2014 | 17.69 | 17.69 | 17.69 | 0 | -0.05(-0.28%) | |
Feb 04, 2014 | 17.74 | 17.74 | 17.74 | 0 | +0.34(+1.95%) | |
Feb 03, 2014 | 17.40 | 17.40 | 17.40 | 0 | -0.45(-2.52%) | |
Jan 31, 2014 | 17.85 | 17.85 | 17.85 | 0 | -0.21(-1.16%) | |
Jan 30, 2014 | 18.06 | 18.06 | 18.06 | 0 | +0.49(+2.79%) | |
Jan 29, 2014 | 17.57 | 17.57 | 17.57 | 0 | -0.29(-1.62%) | |
Jan 28, 2014 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.30(+1.71%) |
Jan 27, 2014 | 17.56 | 17.56 | 17.56 | 0 | -0.27(-1.51%) | |
Jan 24, 2014 | 17.83 | 17.83 | 17.83 | 0 | -0.48(-2.62%) | |
Jan 23, 2014 | 18.31 | 18.31 | 18.31 | 0 | -0.26(-1.40%) | |
Jan 22, 2014 | 18.57 | 18.57 | 18.57 | 0 | +0.05(+0.27%) | |
Jan 21, 2014 | 18.52 | 18.52 | 18.52 | 0 | +0.19(+1.04%) | |
Jan 17, 2014 | 18.33 | 18.33 | 18.33 | 0 | -0.01(-0.05%) | |
Jan 16, 2014 | 18.34 | 18.34 | 18.34 | 0 | +0.13(+0.71%) | |
Jan 15, 2014 | 18.21 | 18.21 | 18.21 | 0 | +0.02(+0.11%) | |
Jan 14, 2014 | 18.19 | 18.19 | 18.19 | 0 | +0.49(+2.77%) | |
Jan 13, 2014 | 17.70 | 17.70 | 17.70 | 0 | -0.36(-1.99%) | |
Jan 10, 2014 | 18.06 | 18.06 | 18.06 | 0 | +0.12(+0.67%) | |
Jan 09, 2014 | 17.94 | 17.94 | 17.94 | 0 | -0.06(-0.33%) | |
Jan 08, 2014 | 18.00 | 18.00 | 18.00 | 0 | +0.12(+0.67%) | |
Jan 07, 2014 | 17.88 | 17.88 | 17.88 | 0 | +0.11(+0.62%) | |
Jan 06, 2014 | 17.77 | 17.77 | 17.77 | 0 | -0.09(-0.50%) | |
Jan 03, 2014 | 17.86 | 17.86 | 17.86 | 0 | -0.05(-0.28%) | |
Jan 02, 2014 | 17.91 | 17.91 | 17.91 | 0 | -0.13(-0.72%) | |
Dec 31, 2013 | 18.04 | 18.04 | 18.04 | 0 | +0.09(+0.50%) | |
Dec 30, 2013 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) | |
Dec 27, 2013 | 17.95 | 17.95 | 17.95 | 0 | -0.09(-0.50%) | |
Dec 26, 2013 | 18.04 | 18.04 | 18.04 | 0 | +0.08(+0.45%) | |
Dec 24, 2013 | 17.96 | 17.96 | 17.96 | 0 | +0.05(+0.28%) | |
Dec 23, 2013 | 17.91 | 17.91 | 17.91 | 0 | +0.07(+0.39%) | |
Dec 20, 2013 | 17.84 | 17.84 | 17.84 | 0 | +0.27(+1.54%) | |
Dec 19, 2013 | 17.57 | 17.57 | 17.57 | 0 | +0.00(+0.00%) | |
Dec 18, 2013 | 17.57 | 17.57 | 17.57 | 0 | +0.29(+1.68%) | |
Dec 17, 2013 | 17.28 | 17.28 | 17.28 | 0 | +0.05(+0.29%) | |
Dec 16, 2013 | 17.23 | 17.23 | 17.23 | 0 | +0.10(+0.58%) | |
Dec 13, 2013 | 17.13 | 17.13 | 17.13 | 0 | +0.03(+0.18%) | |
Dec 12, 2013 | 17.10 | 17.10 | 17.10 | 0 | +0.05(+0.29%) | |
Dec 11, 2013 | 17.05 | 17.05 | 17.05 | 0 | -0.99(-5.49%) | |
Dec 10, 2013 | 18.04 | 18.04 | 18.04 | 0 | +0.01(+0.06%) | |
Dec 09, 2013 | 18.03 | 18.03 | 18.03 | 0 | +0.08(+0.45%) | |
Dec 06, 2013 | 17.95 | 17.95 | 17.95 | 0 | +0.14(+0.79%) | |
Dec 05, 2013 | 17.81 | 17.81 | 17.81 | 0 | +0.02(+0.11%) | |
Dec 04, 2013 | 17.79 | 17.79 | 17.79 | 0 | +0.07(+0.40%) | |
Dec 03, 2013 | 17.72 | 17.72 | 17.72 | 0 | -0.08(-0.45%) |