Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.10(+2.06%) |
Feb 27, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.09(+1.89%) |
Feb 26, 2003 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | -0.10(-2.06%) |
Feb 25, 2003 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | -0.01(-0.21%) |
Feb 24, 2003 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | -0.06(-1.22%) |
Feb 21, 2003 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.02(+0.41%) |
Feb 20, 2003 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.07(+1.45%) |
Feb 19, 2003 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | -0.06(-1.22%) |
Feb 18, 2003 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.16(+3.38%) |
Feb 14, 2003 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | +0.23(+5.10%) |
Feb 13, 2003 | 4.510 | 4.510 | 4.510 | 4.510 | 0 | -0.01(-0.22%) |
Feb 12, 2003 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | -0.03(-0.66%) |
Feb 11, 2003 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.01(+0.22%) |
Feb 10, 2003 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | +0.05(+1.11%) |
Feb 07, 2003 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | -0.09(-1.97%) |
Feb 06, 2003 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | -0.12(-2.55%) |
Feb 05, 2003 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.01(+0.21%) |
Feb 04, 2003 | 4.690 | 4.690 | 4.690 | 4.690 | 0 | -0.04(-0.85%) |
Feb 03, 2003 | 4.730 | 4.730 | 4.730 | 4.730 | 0 | -0.01(-0.21%) |
Jan 31, 2003 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | -0.02(-0.42%) |
Jan 30, 2003 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | -0.19(-3.84%) |
Jan 29, 2003 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.07(+1.43%) |
Jan 28, 2003 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | +0.06(+1.24%) |
Jan 27, 2003 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | -0.09(-1.83%) |
Jan 24, 2003 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | -0.17(-3.35%) |
Jan 23, 2003 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.13(+2.63%) |
Jan 22, 2003 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.07(-1.39%) |
Jan 17, 2003 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | -0.22(-4.20%) |
Jan 16, 2003 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | -0.13(-2.42%) |
Jan 15, 2003 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | -0.12(-2.19%) |
Jan 14, 2003 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | +0.04(+0.73%) |
Jan 13, 2003 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | -0.06(-1.09%) |
Jan 10, 2003 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | +0.09(+1.66%) |
Jan 09, 2003 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.14(+2.65%) |
Jan 08, 2003 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | -0.14(-2.58%) |
Jan 07, 2003 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | -0.04(-0.73%) |
Jan 06, 2003 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | +0.25(+4.80%) |
Jan 03, 2003 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | +0.06(+1.17%) |
Jan 02, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.26(+5.32%) |
Dec 31, 2002 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
Dec 30, 2002 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | -0.08(-1.61%) |
Dec 27, 2002 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | -0.06(-1.19%) |
Dec 26, 2002 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | -0.01(-0.20%) |
Dec 24, 2002 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | -0.04(-0.79%) |
Dec 23, 2002 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.11(+2.21%) |
Dec 20, 2002 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.03(+0.61%) |
Dec 19, 2002 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | -0.26(-5.00%) |
Dec 17, 2002 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.09(-1.70%) |
Dec 16, 2002 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | +0.21(+4.13%) |
Dec 13, 2002 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | -0.19(-3.61%) |
Dec 12, 2002 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | -0.05(-0.94%) |
Dec 11, 2002 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | +0.23(+4.52%) |
Dec 09, 2002 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | -0.33(-6.09%) |
Dec 06, 2002 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | -0.01(-0.18%) |
Dec 05, 2002 | 5.430 | 5.430 | 5.430 | 5.430 | 0 | -0.08(-1.45%) |
Dec 04, 2002 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | -0.30(-5.16%) |
Dec 03, 2002 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | -0.28(-4.60%) |