Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 4.470 | 4.060 | 4.060 | 4.060 | 0 | -0.03(-0.73%) |
Feb 26, 2009 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.05(-1.21%) |
Feb 25, 2009 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.07(+1.72%) |
Feb 24, 2009 | 4.070 | 4.070 | 3.880 | 4.070 | 0 | +0.19(+4.90%) |
Feb 23, 2009 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | -0.16(-3.96%) |
Feb 20, 2009 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.01(+0.25%) |
Feb 19, 2009 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | -0.17(-4.05%) |
Feb 18, 2009 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.01(+0.24%) |
Feb 17, 2009 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | -0.28(-6.26%) |
Feb 13, 2009 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | +0.05(+1.13%) |
Feb 12, 2009 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.02(+0.45%) |
Feb 11, 2009 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | -0.02(-0.45%) |
Feb 10, 2009 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | -0.20(-4.33%) |
Feb 09, 2009 | 4.620 | 4.620 | 4.620 | 4.620 | 0 | -0.01(-0.22%) |
Feb 06, 2009 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | +0.15(+3.35%) |
Feb 05, 2009 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.14(+3.23%) |
Feb 04, 2009 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | +0.07(+1.64%) |
Feb 03, 2009 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.06(+1.43%) |
Feb 02, 2009 | 4.210 | 4.220 | 4.210 | 4.210 | 0 | -0.01(-0.24%) |
Jan 29, 2009 | 4.220 | 4.220 | 4.220 | 0 | -0.21(-4.74%) | |
Jan 28, 2009 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | +0.13(+3.02%) |
Jan 27, 2009 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.12(+2.87%) |
Jan 26, 2009 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.03(+0.72%) |
Jan 23, 2009 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.13(+3.23%) |
Jan 22, 2009 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | -0.08(-1.95%) |
Jan 21, 2009 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.10(+2.50%) |
Jan 20, 2009 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.26(-6.10%) |
Jan 16, 2009 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.13(+3.15%) |
Jan 15, 2009 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.06(+1.47%) |
Jan 14, 2009 | 4.070 | 4.240 | 4.070 | 4.070 | 0 | -0.17(-4.01%) |
Jan 13, 2009 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Jan 12, 2009 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.10(-2.30%) |
Jan 09, 2009 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | -0.12(-2.69%) |
Jan 08, 2009 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | +0.00(+0.00%) |
Jan 07, 2009 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | -0.24(-5.11%) |
Jan 06, 2009 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.17(+3.75%) |
Jan 02, 2009 | 4.530 | 4.530 | 4.530 | 4.530 | 0 | +0.17(+3.90%) |
Dec 31, 2008 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.04(+0.93%) |
Dec 30, 2008 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.14(+3.35%) |
Dec 29, 2008 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | -0.02(-0.48%) |
Dec 26, 2008 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.01(-0.24%) |
Dec 24, 2008 | 4.050 | 4.210 | 4.210 | 4.210 | 0 | +0.04(+0.96%) |
Dec 23, 2008 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | -0.11(-2.57%) |
Dec 22, 2008 | 4.280 | 4.370 | 4.280 | 4.280 | 0 | -0.09(-2.06%) |
Dec 19, 2008 | 4.370 | 4.370 | 4.370 | 4.370 | 0 | +0.06(+1.39%) |
Dec 18, 2008 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | -0.21(-4.65%) |
Dec 17, 2008 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | -0.01(-0.22%) |
Dec 16, 2008 | 4.520 | 4.530 | 4.520 | 4.530 | 0 | +0.24(+5.59%) |
Dec 15, 2008 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | -0.05(-1.15%) |
Dec 12, 2008 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | +0.17(+4.08%) |
Dec 11, 2008 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | -0.10(-2.34%) |
Dec 10, 2008 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.06(+1.43%) |
Dec 09, 2008 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.11(+2.68%) |
Dec 08, 2008 | 4.090 | 4.100 | 4.090 | 4.100 | 0 | +0.12(+3.02%) |
Dec 05, 2008 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.11(+2.84%) |
Dec 04, 2008 | 4.050 | 4.050 | 3.870 | 3.870 | 0 | -0.18(-4.44%) |
Dec 03, 2008 | 3.920 | 4.050 | 3.920 | 4.050 | 0 | +0.13(+3.32%) |
Dec 02, 2008 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.10(+2.62%) |