Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 9.410 | 9.320 | 9.320 | 9.320 | 0 | -0.09(-0.96%) |
Feb 27, 2006 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.05(+0.53%) |
Feb 24, 2006 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.02(+0.21%) |
Feb 23, 2006 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.02(-0.21%) |
Feb 22, 2006 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.04(+0.43%) |
Feb 21, 2006 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.02(-0.21%) |
Feb 17, 2006 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.03(-0.32%) |
Feb 16, 2006 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.08(+0.86%) |
Feb 15, 2006 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.03(+0.32%) |
Feb 14, 2006 | 9.260 | 9.260 | 9.200 | 9.260 | 0 | +0.06(+0.65%) |
Feb 13, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.06(-0.65%) |
Feb 10, 2006 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.02(+0.22%) |
Feb 09, 2006 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.02(-0.22%) |
Feb 08, 2006 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.13(+1.42%) |
Feb 07, 2006 | 9.240 | 9.130 | 9.130 | 9.130 | 0 | -0.11(-1.19%) |
Feb 06, 2006 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.01(+0.11%) |
Feb 03, 2006 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.04(-0.43%) |
Feb 02, 2006 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.08(-0.86%) |
Feb 01, 2006 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.06(-0.64%) |
Jan 30, 2006 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.02(+0.21%) |
Jan 27, 2006 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.10(+1.08%) |
Jan 26, 2006 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.09(+0.98%) |
Jan 25, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.06(-0.65%) |
Jan 24, 2006 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.05(+0.54%) |
Jan 23, 2006 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.04(+0.44%) |
Jan 20, 2006 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.15(-1.61%) |
Jan 19, 2006 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.08(+0.87%) |
Jan 18, 2006 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.05(-0.54%) |
Jan 17, 2006 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.02(-0.21%) |
Jan 13, 2006 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.01(+0.11%) |
Jan 12, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.06(-0.64%) |
Jan 11, 2006 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.05(+0.54%) |
Jan 10, 2006 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.04(-0.43%) |
Jan 09, 2006 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.03(+0.32%) |
Jan 06, 2006 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.10(+1.08%) |
Jan 05, 2006 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.01(+0.11%) |
Jan 04, 2006 | 9.160 | 9.210 | 9.210 | 9.210 | 0 | +0.05(+0.55%) |
Jan 03, 2006 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.14(+1.55%) |
Dec 30, 2005 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.04(-0.44%) |
Dec 29, 2005 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.04(-0.44%) |
Dec 28, 2005 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.07(-0.76%) |
Dec 23, 2005 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 9.130 | 9.170 | 9.170 | 9.170 | 0 | +0.04(+0.44%) |
Dec 21, 2005 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.01(+0.11%) |
Dec 19, 2005 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.09(-0.98%) |
Dec 16, 2005 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.02(-0.22%) |
Dec 15, 2005 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.02(-0.22%) |
Dec 14, 2005 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.04(+0.43%) |
Dec 13, 2005 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.03(+0.33%) |
Dec 12, 2005 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.03(+0.33%) |
Dec 09, 2005 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.02(+0.22%) |
Dec 08, 2005 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.02(-0.22%) |
Dec 07, 2005 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.02(-0.22%) |
Dec 06, 2005 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.01(+0.11%) |
Dec 05, 2005 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.05(-0.54%) |
Dec 02, 2005 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.04(+0.44%) |