Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 12.47 | 12.47 | 12.47 | 0 | -0.05(-0.40%) | |
Feb 26, 2015 | 12.52 | 12.52 | 12.52 | 0 | +0.02(+0.16%) | |
Feb 25, 2015 | 12.50 | 12.50 | 12.50 | 0 | +0.02(+0.16%) | |
Feb 24, 2015 | 12.48 | 12.48 | 12.48 | 0 | +0.02(+0.16%) | |
Feb 23, 2015 | 12.46 | 12.46 | 12.46 | 0 | -0.01(-0.08%) | |
Feb 20, 2015 | 12.47 | 12.47 | 12.47 | 0 | +0.10(+0.81%) | |
Feb 19, 2015 | 12.37 | 12.37 | 12.37 | 0 | +0.05(+0.41%) | |
Feb 18, 2015 | 12.32 | 12.32 | 12.32 | 0 | +0.04(+0.33%) | |
Feb 17, 2015 | 12.28 | 12.28 | 12.28 | 0 | +0.00(+0.00%) | |
Feb 13, 2015 | 12.28 | 12.28 | 12.28 | 0 | +0.08(+0.66%) | |
Feb 12, 2015 | 12.20 | 12.20 | 12.20 | 0 | +0.13(+1.08%) | |
Feb 11, 2015 | 12.07 | 12.07 | 12.07 | 0 | +0.02(+0.17%) | |
Feb 10, 2015 | 12.05 | 12.05 | 12.05 | 0 | +0.13(+1.09%) | |
Feb 09, 2015 | 11.92 | 11.92 | 11.92 | 0 | -0.06(-0.50%) | |
Feb 06, 2015 | 11.98 | 11.98 | 11.98 | 0 | -0.02(-0.17%) | |
Feb 05, 2015 | 12.00 | 12.00 | 12.00 | 0 | +0.13(+1.10%) | |
Feb 04, 2015 | 11.87 | 11.87 | 11.87 | 0 | -0.04(-0.34%) | |
Feb 03, 2015 | 11.91 | 11.91 | 11.91 | 0 | +0.16(+1.36%) | |
Feb 02, 2015 | 11.75 | 11.75 | 11.75 | 0 | +0.13(+1.12%) | |
Jan 30, 2015 | 11.62 | 11.62 | 11.62 | 0 | -0.07(-0.60%) | |
Jan 29, 2015 | 11.69 | 11.69 | 11.69 | 0 | +0.11(+0.95%) | |
Jan 28, 2015 | 11.58 | 11.58 | 11.58 | 0 | -0.12(-1.03%) | |
Jan 27, 2015 | 11.70 | 11.70 | 11.70 | 0 | -0.16(-1.35%) | |
Jan 26, 2015 | 11.86 | 11.86 | 11.86 | 0 | +0.03(+0.25%) | |
Jan 23, 2015 | 11.83 | 11.83 | 11.83 | 0 | +0.02(+0.17%) | |
Jan 22, 2015 | 11.81 | 11.81 | 11.81 | 0 | +0.19(+1.64%) | |
Jan 21, 2015 | 11.62 | 11.62 | 11.62 | 0 | +0.07(+0.61%) | |
Jan 20, 2015 | 11.55 | 11.55 | 11.55 | 0 | +0.03(+0.26%) | |
Jan 16, 2015 | 11.52 | 11.52 | 11.52 | 0 | +0.13(+1.14%) | |
Jan 15, 2015 | 11.39 | 11.39 | 11.39 | 0 | -0.15(-1.30%) | |
Jan 14, 2015 | 11.54 | 11.54 | 11.54 | 0 | -0.08(-0.69%) | |
Jan 13, 2015 | 11.62 | 11.62 | 11.62 | 0 | -0.03(-0.26%) | |
Jan 12, 2015 | 11.65 | 11.65 | 11.65 | 0 | -0.09(-0.77%) | |
Jan 09, 2015 | 11.74 | 11.74 | 11.74 | 0 | -0.11(-0.93%) | |
Jan 08, 2015 | 11.85 | 11.85 | 11.85 | 0 | +0.17(+1.46%) | |
Jan 07, 2015 | 11.68 | 11.68 | 11.68 | 0 | +0.15(+1.30%) | |
Jan 06, 2015 | 11.53 | 11.53 | 11.53 | 0 | -0.13(-1.11%) | |
Jan 05, 2015 | 11.66 | 11.66 | 11.66 | 0 | -0.21(-1.77%) | |
Jan 02, 2015 | 11.87 | 11.87 | 11.87 | 0 | -0.02(-0.17%) | |
Dec 31, 2014 | 11.89 | 11.89 | 11.89 | 0 | -0.11(-0.92%) | |
Dec 30, 2014 | 12.00 | 12.00 | 12.00 | 0 | -0.07(-0.58%) | |
Dec 29, 2014 | 12.07 | 12.07 | 12.07 | 0 | +0.02(+0.17%) | |
Dec 26, 2014 | 12.05 | 12.05 | 12.05 | 0 | +0.05(+0.42%) | |
Dec 24, 2014 | 12.00 | 12.00 | 12.00 | 0 | +0.01(+0.08%) | |
Dec 23, 2014 | 11.99 | 11.99 | 11.99 | 0 | -0.02(-0.17%) | |
Dec 22, 2014 | 12.01 | 12.01 | 12.01 | 0 | +0.04(+0.33%) | |
Dec 19, 2014 | 11.97 | 11.97 | 11.97 | 0 | +0.08(+0.67%) | |
Dec 18, 2014 | 11.89 | 11.89 | 11.89 | 0 | +0.28(+2.41%) | |
Dec 17, 2014 | 11.61 | 11.61 | 11.61 | 0 | +0.24(+2.11%) | |
Dec 16, 2014 | 11.37 | 11.37 | 11.37 | 0 | -0.14(-1.22%) | |
Dec 15, 2014 | 11.51 | 11.51 | 11.51 | 0 | -0.06(-0.52%) | |
Dec 12, 2014 | 11.57 | 11.57 | 11.57 | 0 | -0.16(-1.36%) | |
Dec 11, 2014 | 11.73 | 11.73 | 11.73 | 0 | +0.06(+0.51%) | |
Dec 10, 2014 | 11.67 | 11.67 | 11.67 | 0 | -0.19(-1.60%) | |
Dec 09, 2014 | 11.86 | 11.86 | 11.86 | 0 | +0.03(+0.25%) | |
Dec 08, 2014 | 11.83 | 11.83 | 11.83 | 0 | -0.10(-0.84%) | |
Dec 05, 2014 | 11.93 | 11.93 | 11.93 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 11.93 | 11.93 | 11.93 | 0 | -2.08(-14.85%) | |
Dec 03, 2014 | 14.01 | 14.01 | 14.01 | 0 | +0.05(+0.36%) | |
Dec 02, 2014 | 13.96 | 13.96 | 13.96 | 0 | +0.05(+0.36%) |