Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 6.630 | 6.630 | 0 | -0.02(-0.30%) | ||
Feb 27, 2023 | 6.650 | 6.650 | 0 | +0.04(+0.61%) | ||
Feb 24, 2023 | 6.610 | 6.610 | 0 | -0.12(-1.78%) | ||
Feb 23, 2023 | 6.730 | 6.730 | 0 | +0.07(+1.05%) | ||
Feb 22, 2023 | 6.660 | 6.660 | 0 | -0.14(-2.06%) | ||
Feb 17, 2023 | 6.800 | 6.800 | 0 | -0.04(-0.58%) | ||
Feb 16, 2023 | 6.840 | 6.840 | 0 | -0.12(-1.72%) | ||
Feb 15, 2023 | 6.960 | 6.960 | 0 | +0.04(+0.58%) | ||
Feb 14, 2023 | 6.920 | 6.920 | 0 | +0.03(+0.44%) | ||
Feb 13, 2023 | 6.890 | 6.890 | 0 | +0.10(+1.47%) | ||
Feb 10, 2023 | 6.790 | 6.790 | 0 | -0.05(-0.73%) | ||
Feb 09, 2023 | 6.840 | 6.840 | 0 | -0.04(-0.58%) | ||
Feb 08, 2023 | 6.880 | 6.880 | 0 | -0.09(-1.29%) | ||
Feb 07, 2023 | 6.970 | 6.970 | 0 | +0.12(+1.75%) | ||
Feb 06, 2023 | 6.850 | 6.850 | 0 | -0.05(-0.72%) | ||
Feb 03, 2023 | 6.900 | 6.900 | 0 | -0.11(-1.57%) | ||
Feb 02, 2023 | 7.010 | 7.010 | 0 | +0.16(+2.34%) | ||
Feb 01, 2023 | 6.850 | 6.850 | 0 | +0.13(+1.93%) | ||
Jan 31, 2023 | 6.720 | 6.720 | 0 | +0.10(+1.51%) | ||
Jan 30, 2023 | 6.620 | 6.620 | 0 | -0.11(-1.63%) | ||
Jan 27, 2023 | 6.730 | 6.730 | 0 | +0.05(+0.75%) | ||
Jan 26, 2023 | 6.680 | 6.680 | 0 | +0.08(+1.21%) | ||
Jan 25, 2023 | 6.600 | 6.600 | 0 | -0.01(-0.15%) | ||
Jan 24, 2023 | 6.610 | 6.610 | 0 | -0.01(-0.15%) | ||
Jan 23, 2023 | 6.620 | 6.620 | 0 | +0.10(+1.53%) | ||
Jan 20, 2023 | 6.520 | 6.520 | 0 | +0.16(+2.52%) | ||
Jan 19, 2023 | 6.360 | 6.360 | 0 | -0.06(-0.93%) | ||
Jan 18, 2023 | 6.420 | 6.420 | 0 | -0.08(-1.23%) | ||
Jan 13, 2023 | 6.500 | 6.500 | 0 | +0.04(+0.62%) | ||
Jan 12, 2023 | 6.460 | 6.460 | 0 | +0.02(+0.31%) | ||
Jan 11, 2023 | 6.440 | 6.440 | 0 | +0.12(+1.90%) | ||
Jan 10, 2023 | 6.320 | 6.320 | 0 | +0.05(+0.80%) | ||
Jan 09, 2023 | 6.270 | 6.270 | 0 | +0.04(+0.64%) | ||
Jan 06, 2023 | 6.230 | 6.230 | 0 | +0.14(+2.30%) | ||
Jan 05, 2023 | 6.090 | 6.090 | 0 | -0.12(-1.93%) | ||
Jan 04, 2023 | 6.210 | 6.210 | 0 | -0.01(-0.16%) | ||
Dec 30, 2022 | 6.220 | 6.220 | 0 | -0.02(-0.32%) | ||
Dec 29, 2022 | 6.240 | 6.240 | 0 | +0.13(+2.13%) | ||
Dec 28, 2022 | 6.110 | 6.110 | 0 | -0.13(-2.08%) | ||
Dec 23, 2022 | 6.240 | 6.240 | 0 | +0.02(+0.32%) | ||
Dec 22, 2022 | 6.220 | 6.220 | 0 | -0.13(-2.05%) | ||
Dec 21, 2022 | 6.350 | 6.350 | 0 | +0.10(+1.60%) | ||
Dec 20, 2022 | 6.250 | 6.250 | 0 | +0.01(+0.16%) | ||
Dec 19, 2022 | 6.240 | 6.240 | 0 | -0.09(-1.42%) | ||
Dec 16, 2022 | 6.330 | 6.330 | 0 | -0.07(-1.09%) | ||
Dec 15, 2022 | 6.400 | 6.400 | 0 | -0.20(-3.03%) | ||
Dec 14, 2022 | 6.600 | 6.600 | 0 | -0.04(-0.60%) | ||
Dec 13, 2022 | 6.640 | 6.640 | 0 | -0.91(-12.05%) | ||
Dec 12, 2022 | 7.550 | 7.550 | 0 | +0.12(+1.62%) | ||
Dec 09, 2022 | 7.430 | 7.430 | 0 | -0.07(-0.93%) | ||
Dec 08, 2022 | 7.500 | 7.500 | 0 | +0.10(+1.35%) | ||
Dec 07, 2022 | 7.400 | 7.400 | 0 | -0.02(-0.27%) | ||
Dec 06, 2022 | 7.420 | 7.420 | 0 | -0.13(-1.72%) | ||
Dec 05, 2022 | 7.550 | 7.550 | 0 | -0.16(-2.08%) | ||
Dec 02, 2022 | 7.710 | 7.710 | 0 | -0.01(-0.13%) |