Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 10.80 | 9.630 | 9.630 | 9.630 | 0 | -0.13(-1.33%) |
Feb 26, 2009 | 9.760 | 10.24 | 9.760 | 9.760 | 0 | -0.48(-4.69%) |
Feb 25, 2009 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.56(+5.79%) |
Feb 23, 2009 | 9.680 | 9.680 | 9.680 | 0 | -0.72(-6.92%) | |
Feb 20, 2009 | 10.40 | 10.40 | 9.840 | 10.40 | 0 | +0.56(+5.69%) |
Feb 19, 2009 | 9.840 | 10.80 | 9.840 | 9.840 | 0 | -0.96(-8.89%) |
Feb 13, 2009 | 10.80 | 10.80 | 10.80 | 0 | -0.63(-5.51%) | |
Feb 12, 2009 | 11.64 | 11.64 | 11.43 | 11.43 | 0 | -0.21(-1.80%) |
Feb 11, 2009 | 11.64 | 11.64 | 11.43 | 11.64 | 0 | +0.21(+1.84%) |
Feb 10, 2009 | 11.43 | 12.45 | 11.43 | 11.43 | 0 | -1.02(-8.19%) |
Feb 09, 2009 | 12.45 | 12.45 | 12.31 | 12.45 | 0 | +0.14(+1.14%) |
Feb 06, 2009 | 12.31 | 12.31 | 11.54 | 12.31 | 0 | +0.77(+6.67%) |
Feb 05, 2009 | 11.54 | 11.78 | 11.54 | 11.54 | 0 | -0.24(-2.04%) |
Feb 04, 2009 | 11.78 | 12.00 | 11.78 | 11.78 | 0 | -0.22(-1.83%) |
Feb 03, 2009 | 12.00 | 12.11 | 12.00 | 12.00 | 0 | -0.11(-0.91%) |
Feb 02, 2009 | 12.11 | 12.29 | 12.11 | 12.11 | 0 | -0.18(-1.46%) |
Jan 29, 2009 | 12.29 | 12.29 | 12.29 | 0 | -0.97(-7.32%) | |
Jan 28, 2009 | 13.26 | 13.26 | 12.29 | 13.26 | 0 | +0.97(+7.89%) |
Jan 27, 2009 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.20(+1.65%) |
Jan 26, 2009 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.04(-0.33%) |
Jan 23, 2009 | 12.13 | 12.13 | 11.81 | 12.13 | 0 | +0.32(+2.71%) |
Jan 22, 2009 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.57(-4.60%) |
Jan 21, 2009 | 12.38 | 12.38 | 11.33 | 12.38 | 0 | +1.05(+9.27%) |
Jan 20, 2009 | 11.33 | 12.66 | 11.33 | 11.33 | 0 | -1.33(-10.51%) |
Jan 16, 2009 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.51(+4.20%) |
Jan 15, 2009 | 12.15 | 12.15 | 11.83 | 12.15 | 0 | +0.32(+2.70%) |
Jan 14, 2009 | 11.83 | 12.39 | 11.83 | 11.83 | 0 | -0.56(-4.52%) |
Jan 13, 2009 | 12.39 | 12.39 | 12.05 | 12.39 | 0 | +0.34(+2.82%) |
Jan 12, 2009 | 12.05 | 12.72 | 12.05 | 12.05 | 0 | -0.67(-5.27%) |
Jan 09, 2009 | 12.72 | 13.33 | 12.72 | 12.72 | 0 | -0.61(-4.58%) |
Jan 08, 2009 | 13.33 | 13.43 | 13.33 | 13.33 | 0 | -0.10(-0.74%) |
Jan 07, 2009 | 13.43 | 13.95 | 13.43 | 13.43 | 0 | -0.52(-3.73%) |
Jan 06, 2009 | 13.95 | 13.95 | 13.33 | 13.95 | 0 | +0.62(+4.65%) |
Jan 05, 2009 | 13.64 | 13.64 | 13.33 | 13.33 | 0 | -0.31(-2.27%) |
Jan 02, 2009 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.48(-3.40%) |
Dec 31, 2008 | 14.12 | 14.12 | 13.51 | 14.12 | 0 | +0.61(+4.52%) |
Dec 30, 2008 | 13.51 | 13.51 | 12.92 | 13.51 | 0 | +0.59(+4.57%) |
Dec 29, 2008 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.70(-5.14%) |
Dec 26, 2008 | 13.62 | 13.62 | 13.47 | 13.62 | 0 | +0.15(+1.11%) |
Dec 24, 2008 | 12.23 | 13.47 | 13.47 | 13.47 | 0 | +0.12(+0.90%) |
Dec 23, 2008 | 13.35 | 13.37 | 13.35 | 13.35 | 0 | -0.02(-0.15%) |
Dec 22, 2008 | 13.37 | 13.80 | 13.37 | 13.37 | 0 | -0.43(-3.12%) |
Dec 19, 2008 | 13.80 | 13.80 | 13.14 | 13.80 | 0 | +0.66(+5.02%) |
Dec 18, 2008 | 13.14 | 14.02 | 13.14 | 13.14 | 0 | -0.88(-6.28%) |
Dec 16, 2008 | 14.02 | 14.02 | 14.02 | 0 | +1.63(+13.16%) | |
Dec 15, 2008 | 12.39 | 12.87 | 12.39 | 12.39 | 0 | -0.48(-3.73%) |
Dec 12, 2008 | 12.87 | 12.87 | 11.87 | 12.87 | 0 | +1.00(+8.42%) |
Dec 11, 2008 | 11.87 | 13.92 | 11.87 | 11.87 | 0 | -2.05(-14.73%) |
Dec 10, 2008 | 13.92 | 13.92 | 12.95 | 13.92 | 0 | +0.97(+7.49%) |
Dec 09, 2008 | 12.95 | 14.10 | 12.95 | 12.95 | 0 | -1.15(-8.16%) |
Dec 08, 2008 | 14.10 | 14.10 | 13.01 | 14.10 | 0 | +1.09(+8.38%) |
Dec 05, 2008 | 13.01 | 13.01 | 11.89 | 13.01 | 0 | +1.12(+9.42%) |
Dec 04, 2008 | 12.23 | 11.89 | 11.89 | 11.89 | 0 | -0.34(-2.78%) |
Dec 03, 2008 | 11.66 | 12.23 | 11.66 | 12.23 | 0 | +0.57(+4.89%) |
Dec 02, 2008 | 11.66 | 11.66 | 10.40 | 11.66 | 0 | +1.26(+12.12%) |