Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.06(+0.50%) |
Feb 25, 2011 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.21(+1.77%) |
Feb 24, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) |
Feb 23, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.14(-1.17%) |
Feb 22, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.28(-2.28%) |
Feb 18, 2011 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.03(+0.24%) |
Feb 17, 2011 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.06(+0.49%) |
Feb 16, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.09(+0.74%) |
Feb 15, 2011 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.02(-0.17%) |
Feb 14, 2011 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.03(+0.25%) |
Feb 11, 2011 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.07(+0.58%) |
Feb 10, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.04(+0.33%) |
Feb 09, 2011 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.03(-0.25%) |
Feb 08, 2011 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.06(+0.50%) |
Feb 07, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.09(+0.76%) |
Feb 04, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.07(+0.59%) |
Feb 03, 2011 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.03(+0.26%) |
Feb 02, 2011 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) |
Feb 01, 2011 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.18(+1.55%) |
Jan 31, 2011 | 11.45 | 11.58 | 11.45 | 11.58 | 0 | +0.13(+1.14%) |
Jan 28, 2011 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.21(-1.80%) |
Jan 27, 2011 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.03(+0.26%) |
Jan 26, 2011 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.10(+0.87%) |
Jan 25, 2011 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) |
Jan 24, 2011 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.07(+0.61%) |
Jan 21, 2011 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Jan 20, 2011 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.04(-0.35%) |
Jan 19, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.16(-1.37%) |
Jan 18, 2011 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.08(+0.69%) |
Jan 14, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.06(+0.52%) |
Jan 13, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.01(-0.09%) |
Jan 12, 2011 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.10(+0.87%) |
Jan 11, 2011 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.08(+0.70%) |
Jan 10, 2011 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.01(+0.09%) |
Jan 07, 2011 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.03(-0.26%) |
Jan 06, 2011 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.00(+0.00%) |
Jan 05, 2011 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.06(+0.53%) |
Jan 04, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.09(-0.79%) |
Jan 03, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.12(+1.06%) |
Dec 31, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.03(-0.27%) |
Dec 30, 2010 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.01(-0.09%) |
Dec 29, 2010 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.02(+0.18%) |
Dec 28, 2010 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Dec 27, 2010 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.02(+0.18%) |
Dec 23, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +1.64(+17.01%) |
Dec 22, 2010 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -1.64(-14.54%) |
Dec 21, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.09(+0.80%) |
Dec 20, 2010 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.02(-0.18%) |
Dec 17, 2010 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.04(+0.36%) |
Dec 16, 2010 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.08(+0.72%) |
Dec 15, 2010 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.07(-0.63%) |
Dec 14, 2010 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.02(+0.18%) |
Dec 13, 2010 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.02(-0.18%) |
Dec 10, 2010 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.08(+0.72%) |
Dec 09, 2010 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.04(+0.36%) |
Dec 08, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.02(+0.18%) |
Dec 07, 2010 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Dec 06, 2010 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.05(+0.46%) |
Dec 02, 2010 | 10.79 | 10.97 | 10.97 | 10.97 | 0 | +0.18(+1.67%) |