Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 20.12 | 20.12 | 0 | -0.06(-0.30%) | ||
Feb 27, 2019 | 20.18 | 20.18 | 0 | +0.06(+0.30%) | ||
Feb 26, 2019 | 20.12 | 20.12 | 0 | -0.09(-0.45%) | ||
Feb 25, 2019 | 20.21 | 20.21 | 0 | -0.02(-0.10%) | ||
Feb 22, 2019 | 20.23 | 20.23 | 0 | +0.10(+0.50%) | ||
Feb 21, 2019 | 20.13 | 20.13 | 0 | -0.07(-0.35%) | ||
Feb 20, 2019 | 20.20 | 20.20 | 0 | +0.05(+0.25%) | ||
Feb 19, 2019 | 20.15 | 20.15 | 0 | +0.08(+0.40%) | ||
Feb 15, 2019 | 20.07 | 20.07 | 0 | +0.22(+1.11%) | ||
Feb 14, 2019 | 19.85 | 19.85 | 0 | -0.05(-0.25%) | ||
Feb 13, 2019 | 19.90 | 19.90 | 0 | +0.08(+0.40%) | ||
Feb 12, 2019 | 19.82 | 19.82 | 0 | +0.21(+1.07%) | ||
Feb 11, 2019 | 19.61 | 19.61 | 0 | +0.03(+0.15%) | ||
Feb 08, 2019 | 19.58 | 19.58 | 0 | -0.05(-0.25%) | ||
Feb 07, 2019 | 19.63 | 19.63 | 0 | -0.06(-0.30%) | ||
Feb 06, 2019 | 19.69 | 19.69 | 0 | -0.01(-0.05%) | ||
Feb 05, 2019 | 19.70 | 19.70 | 0 | +0.06(+0.31%) | ||
Feb 04, 2019 | 19.64 | 19.64 | 0 | +0.12(+0.61%) | ||
Feb 01, 2019 | 19.52 | 19.52 | 0 | +0.13(+0.67%) | ||
Jan 31, 2019 | 19.39 | 19.39 | 0 | +0.05(+0.26%) | ||
Jan 30, 2019 | 19.34 | 19.34 | 0 | +0.20(+1.04%) | ||
Jan 29, 2019 | 19.14 | 19.14 | 0 | +0.07(+0.37%) | ||
Jan 28, 2019 | 19.07 | 19.07 | 0 | -0.03(-0.16%) | ||
Jan 25, 2019 | 19.10 | 19.10 | 0 | +0.21(+1.11%) | ||
Jan 24, 2019 | 18.89 | 18.89 | 0 | +0.12(+0.64%) | ||
Jan 23, 2019 | 18.77 | 18.77 | 0 | -0.03(-0.16%) | ||
Jan 22, 2019 | 18.80 | 18.80 | 0 | -0.20(-1.05%) | ||
Jan 18, 2019 | 19.00 | 19.00 | 0 | +0.39(+2.10%) | ||
Jan 16, 2019 | 18.61 | 18.61 | 0 | +0.14(+0.76%) | ||
Jan 15, 2019 | 18.47 | 18.47 | 0 | +0.11(+0.60%) | ||
Jan 14, 2019 | 18.36 | 18.36 | 0 | -0.05(-0.27%) | ||
Jan 11, 2019 | 18.41 | 18.41 | 0 | +0.16(+0.88%) | ||
Jan 09, 2019 | 18.25 | 18.25 | 18.25 | 0 | +0.15(+0.83%) | |
Jan 08, 2019 | 18.10 | 18.10 | 0 | +0.22(+1.23%) | ||
Jan 07, 2019 | 17.88 | 17.88 | 0 | +0.14(+0.79%) | ||
Jan 04, 2019 | 17.74 | 17.74 | 0 | +0.55(+3.20%) | ||
Jan 03, 2019 | 17.19 | 17.19 | 0 | -0.31(-1.77%) | ||
Jan 02, 2019 | 17.50 | 17.50 | 0 | -0.03(-0.17%) | ||
Dec 31, 2018 | 17.53 | 17.53 | 0 | +0.15(+0.86%) | ||
Dec 28, 2018 | 17.38 | 17.38 | 0 | -0.05(-0.29%) | ||
Dec 27, 2018 | 17.43 | 17.43 | 0 | +0.14(+0.81%) | ||
Dec 26, 2018 | 17.29 | 17.29 | 0 | +0.69(+4.16%) | ||
Dec 24, 2018 | 16.60 | 16.60 | 0 | -1.16(-6.53%) | ||
Dec 18, 2018 | 17.76 | 17.76 | 17.76 | 0 | +0.01(+0.06%) | |
Dec 17, 2018 | 17.75 | 17.75 | 0 | -0.41(-2.26%) | ||
Dec 14, 2018 | 18.16 | 18.16 | 0 | -2.71(-12.99%) | ||
Dec 13, 2018 | 20.87 | 20.87 | 0 | -0.13(-0.62%) | ||
Dec 12, 2018 | 21.00 | 21.00 | 0 | +0.07(+0.33%) | ||
Dec 11, 2018 | 20.93 | 20.93 | 0 | -0.12(-0.57%) | ||
Dec 10, 2018 | 21.05 | 21.05 | 0 | -0.15(-0.71%) | ||
Dec 07, 2018 | 21.20 | 21.20 | 0 | -0.42(-1.94%) | ||
Dec 06, 2018 | 21.62 | 21.62 | 0 | -0.06(-0.28%) | ||
Dec 04, 2018 | 21.68 | 21.68 | 0 | -0.76(-3.39%) |