Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 19.58 | 19.58 | 0 | -0.30(-1.51%) | ||
Feb 27, 2020 | 19.88 | 19.88 | 0 | -0.84(-4.05%) | ||
Feb 26, 2020 | 20.72 | 20.72 | 0 | -0.24(-1.15%) | ||
Feb 25, 2020 | 20.96 | 20.96 | 0 | -0.79(-3.63%) | ||
Feb 24, 2020 | 21.75 | 21.75 | 0 | -0.70(-3.12%) | ||
Feb 21, 2020 | 22.45 | 22.45 | 0 | -0.20(-0.88%) | ||
Feb 20, 2020 | 22.65 | 22.65 | 0 | +0.03(+0.13%) | ||
Feb 19, 2020 | 22.62 | 22.62 | 0 | +0.02(+0.09%) | ||
Feb 18, 2020 | 22.60 | 22.60 | 0 | -0.07(-0.31%) | ||
Feb 14, 2020 | 22.67 | 22.67 | 0 | -0.01(-0.04%) | ||
Feb 13, 2020 | 22.68 | 22.68 | 0 | +0.01(+0.04%) | ||
Feb 12, 2020 | 22.67 | 22.67 | 0 | +0.12(+0.53%) | ||
Feb 11, 2020 | 22.55 | 22.55 | 0 | +0.17(+0.76%) | ||
Feb 10, 2020 | 22.38 | 22.38 | 0 | +0.08(+0.36%) | ||
Feb 07, 2020 | 22.30 | 22.30 | 0 | -0.20(-0.89%) | ||
Feb 06, 2020 | 22.50 | 22.50 | 0 | -0.04(-0.18%) | ||
Feb 05, 2020 | 22.54 | 22.54 | 0 | +0.33(+1.49%) | ||
Feb 04, 2020 | 22.21 | 22.21 | 0 | +0.31(+1.42%) | ||
Feb 03, 2020 | 21.90 | 21.90 | 0 | +0.14(+0.64%) | ||
Jan 31, 2020 | 21.76 | 21.76 | 0 | -0.42(-1.89%) | ||
Jan 30, 2020 | 22.18 | 22.18 | 0 | +0.07(+0.32%) | ||
Jan 29, 2020 | 22.11 | 22.11 | 0 | -0.06(-0.27%) | ||
Jan 28, 2020 | 22.17 | 22.17 | 0 | +0.22(+1.00%) | ||
Jan 27, 2020 | 21.95 | 21.95 | 0 | -0.35(-1.57%) | ||
Jan 24, 2020 | 22.30 | 22.30 | 0 | -0.30(-1.33%) | ||
Jan 23, 2020 | 22.60 | 22.60 | 0 | +0.11(+0.49%) | ||
Jan 22, 2020 | 22.49 | 22.49 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 22.49 | 22.49 | 0 | -0.14(-0.62%) | ||
Jan 17, 2020 | 22.63 | 22.63 | 0 | +0.06(+0.27%) | ||
Jan 16, 2020 | 22.57 | 22.57 | 0 | +0.20(+0.89%) | ||
Jan 15, 2020 | 22.37 | 22.37 | 0 | +0.04(+0.18%) | ||
Jan 14, 2020 | 22.33 | 22.33 | 0 | +0.03(+0.13%) | ||
Jan 13, 2020 | 22.30 | 22.30 | 0 | +0.11(+0.50%) | ||
Jan 10, 2020 | 22.19 | 22.19 | 0 | -0.08(-0.36%) | ||
Jan 09, 2020 | 22.27 | 22.27 | 0 | +0.07(+0.32%) | ||
Jan 08, 2020 | 22.20 | 22.20 | 0 | +0.07(+0.32%) | ||
Jan 07, 2020 | 22.13 | 22.13 | 0 | -0.06(-0.27%) | ||
Jan 06, 2020 | 22.19 | 22.19 | 0 | -0.01(-0.05%) | ||
Jan 03, 2020 | 22.20 | 22.20 | 0 | -0.13(-0.58%) | ||
Jan 02, 2020 | 22.33 | 22.33 | 0 | +0.06(+0.27%) | ||
Dec 31, 2019 | 22.27 | 22.27 | 0 | +0.07(+0.32%) | ||
Dec 30, 2019 | 22.20 | 22.20 | 0 | -0.06(-0.27%) | ||
Dec 27, 2019 | 22.26 | 22.26 | 0 | -0.02(-0.09%) | ||
Dec 26, 2019 | 22.28 | 22.28 | 0 | +0.04(+0.18%) | ||
Dec 24, 2019 | 22.24 | 22.24 | 0 | +0.01(+0.04%) | ||
Dec 23, 2019 | 22.23 | 22.23 | 0 | -0.03(-0.13%) | ||
Dec 20, 2019 | 22.26 | 22.26 | 0 | +0.14(+0.63%) | ||
Dec 19, 2019 | 22.12 | 22.12 | 0 | +0.04(+0.18%) | ||
Dec 18, 2019 | 22.08 | 22.08 | 0 | +0.02(+0.09%) | ||
Dec 17, 2019 | 22.06 | 22.06 | 0 | +0.02(+0.09%) | ||
Dec 16, 2019 | 22.04 | 22.04 | 0 | +0.14(+0.64%) | ||
Dec 13, 2019 | 21.90 | 21.90 | 0 | -0.61(-2.71%) | ||
Dec 12, 2019 | 22.51 | 22.51 | 0 | +0.23(+1.03%) | ||
Dec 11, 2019 | 22.28 | 22.28 | 0 | +0.03(+0.13%) | ||
Dec 10, 2019 | 22.25 | 22.25 | 0 | +0.00(+0.00%) | ||
Dec 09, 2019 | 22.25 | 22.25 | 0 | -0.06(-0.27%) | ||
Dec 06, 2019 | 22.31 | 22.31 | 0 | +0.21(+0.95%) | ||
Dec 05, 2019 | 22.10 | 22.10 | 0 | +0.07(+0.32%) | ||
Dec 04, 2019 | 22.03 | 22.03 | 0 | +0.14(+0.64%) | ||
Dec 03, 2019 | 21.89 | 21.89 | 0 | -0.17(-0.77%) |